Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 29,760 USD -0,670 USD · -2,20 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,990 USD | 27,300 USD | 26,810 USD | 26,870 USD | 240.553 Stk. | |
27,460 USD | 27,850 USD | 26,980 USD | 27,090 USD | 328.007 Stk. | |
27,110 USD | 27,520 USD | 26,090 USD | 26,160 USD | 397.282 Stk. | |
26,030 USD | 26,070 USD | 25,640 USD | 25,940 USD | 299.706 Stk. | |
25,880 USD | 26,205 USD | 25,350 USD | 25,670 USD | 391.328 Stk. | |
25,550 USD | 25,755 USD | 24,590 USD | 24,920 USD | 1.503.172 Stk. | |
25,230 USD | 25,450 USD | 24,960 USD | 25,030 USD | 596.233 Stk. | |
25,020 USD | 25,740 USD | 24,750 USD | 25,690 USD | 744.777 Stk. | |
25,750 USD | 26,230 USD | 25,680 USD | 25,950 USD | 526.683 Stk. | |
25,900 USD | 26,480 USD | 25,750 USD | 26,480 USD | 454.077 Stk. | |
26,280 USD | 26,960 USD | 26,280 USD | 26,940 USD | 448.217 Stk. | |
27,120 USD | 27,880 USD | 26,970 USD | 27,700 USD | 459.330 Stk. | |
27,840 USD | 28,660 USD | 27,840 USD | 28,480 USD | 1.508.086 Stk. | |
28,380 USD | 29,110 USD | 28,030 USD | 29,060 USD | 603.354 Stk. | |
29,120 USD | 30,480 USD | 29,060 USD | 30,300 USD | 958.705 Stk. | |
30,600 USD | 30,900 USD | 30,110 USD | 30,250 USD | 311.654 Stk. | |
30,150 USD | 30,680 USD | 30,150 USD | 30,450 USD | 472.620 Stk. | |
30,510 USD | 30,700 USD | 30,230 USD | 30,430 USD | 370.112 Stk. | |
30,370 USD | 30,500 USD | 29,860 USD | 30,430 USD | 431.586 Stk. | |
30,450 USD | 30,500 USD | 29,440 USD | 29,760 USD | 322.499 Stk. |