Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 33,420 TRY -0,320 TRY · -0,95 % gestern, 17:09:07 · 395 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,000 TRY | 35,260 TRY | 34,000 TRY | 35,100 TRY | 476.722 Stk. | |
34,100 TRY | 35,020 TRY | 33,600 TRY | 33,760 TRY | 1.084.583 Stk. | |
33,780 TRY | 34,340 TRY | 33,780 TRY | 34,000 TRY | 852.079 Stk. | |
34,200 TRY | 34,300 TRY | 33,920 TRY | 33,960 TRY | 592.557 Stk. | |
33,980 TRY | 34,220 TRY | 33,360 TRY | 34,000 TRY | 870.470 Stk. | |
34,000 TRY | 34,660 TRY | 33,700 TRY | 34,420 TRY | 823.777 Stk. | |
34,440 TRY | 34,620 TRY | 33,700 TRY | 34,000 TRY | 645.199 Stk. | |
34,000 TRY | 34,580 TRY | 33,800 TRY | 34,460 TRY | 716.905 Stk. | |
34,460 TRY | 34,460 TRY | 33,460 TRY | 33,500 TRY | 884.495 Stk. | |
33,140 TRY | 34,980 TRY | 33,140 TRY | 34,440 TRY | 485.198 Stk. | |
34,320 TRY | 34,680 TRY | 34,000 TRY | 34,280 TRY | 305.431 Stk. | |
34,300 TRY | 34,900 TRY | 32,920 TRY | 32,920 TRY | 584.011 Stk. | |
33,300 TRY | 33,400 TRY | 32,900 TRY | 33,320 TRY | 443.958 Stk. | |
33,320 TRY | 33,660 TRY | 32,980 TRY | 33,220 TRY | 365.655 Stk. | |
33,220 TRY | 33,780 TRY | 33,200 TRY | 33,700 TRY | 460.134 Stk. | |
33,600 TRY | 34,180 TRY | 33,200 TRY | 33,860 TRY | 828.872 Stk. | |
34,000 TRY | 34,120 TRY | 33,460 TRY | 33,640 TRY | 651.939 Stk. | |
33,660 TRY | 34,000 TRY | 33,540 TRY | 33,740 TRY | 305.749 Stk. | |
33,620 TRY | 33,980 TRY | 33,240 TRY | 33,420 TRY | 412.546 Stk. |