AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Alkim Kagit

WKN
982636
Land
Türkei 🇹🇷
ISIN
TRAALKAW91D8
Ticker
ALKA
• Istanbul Stock Exchange
27,240 TRY
-0,500 TRY-1,80 %
Geld
27,240 TRY
(2.133 Stk.)
Brief
27,280 TRY
(1.269 Stk.)
Marktkapitalisierung
140,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
27,240 TRY
-0,500 TRY · -1,80 %
gestern, 17:08:00 · 49 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alkim Kagit

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,900 TRY29,900 TRY27,820 TRY29,140 TRY1.831.075 Stk.
28,060 TRY28,500 TRY27,100 TRY27,700 TRY1.541.702 Stk.
28,300 TRY28,420 TRY27,900 TRY28,040 TRY508.193 Stk.
28,080 TRY28,300 TRY27,500 TRY27,820 TRY911.540 Stk.
28,000 TRY28,860 TRY27,920 TRY28,380 TRY738.089 Stk.
28,380 TRY28,420 TRY27,900 TRY28,100 TRY784.694 Stk.
28,120 TRY28,340 TRY27,540 TRY27,820 TRY590.315 Stk.
27,640 TRY27,940 TRY27,540 TRY27,740 TRY409.913 Stk.
27,760 TRY27,920 TRY27,020 TRY27,380 TRY509.803 Stk.
27,400 TRY27,960 TRY26,800 TRY27,860 TRY520.111 Stk.
27,680 TRY28,780 TRY27,680 TRY28,480 TRY1.100.801 Stk.
28,540 TRY30,000 TRY26,960 TRY27,000 TRY1.861.089 Stk.
27,160 TRY27,760 TRY26,540 TRY27,480 TRY504.940 Stk.
27,480 TRY27,700 TRY27,240 TRY27,500 TRY512.716 Stk.
27,600 TRY27,940 TRY27,460 TRY27,800 TRY435.446 Stk.
27,800 TRY28,160 TRY27,600 TRY27,940 TRY444.959 Stk.
27,940 TRY28,380 TRY27,640 TRY27,660 TRY431.176 Stk.
27,660 TRY27,960 TRY27,500 TRY27,740 TRY526.254 Stk.
27,740 TRY27,800 TRY27,160 TRY27,240 TRY589.220 Stk.
Werbung ausblenden