AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALLIA­­NCEBE­­RNSTE­­IN NA­­T.M.I­­

WKN
A0YDWM
Ticker
AFB
ISIN
US01864U1060
• NYSE
11,180 USD
+0,050 USD+0,45 %
Geld
10,880 USD
(100 Stk.)
Brief
11,380 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,93 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,180 USD
+0,050 USD · +0,45 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLIANCEBERNSTEIN NAT.M.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,870 USD10,910 USD10,870 USD10,900 USD22.479 Stk.
10,940 USD11,000 USD10,920 USD10,920 USD74.818 Stk.
10,960 USD11,040 USD10,960 USD10,995 USD67.898 Stk.
10,960 USD11,040 USD10,960 USD11,000 USD90.908 Stk.
10,940 USD11,100 USD10,940 USD11,095 USD95.872 Stk.
11,120 USD11,140 USD11,060 USD11,100 USD68.049 Stk.
11,050 USD11,100 USD11,050 USD11,080 USD61.675 Stk.
11,080 USD11,100 USD11,040 USD11,070 USD65.687 Stk.
11,040 USD11,090 USD11,010 USD11,050 USD109.702 Stk.
11,050 USD11,080 USD10,980 USD11,050 USD80.623 Stk.
10,980 USD11,060 USD10,980 USD11,030 USD40.005 Stk.
11,040 USD11,140 USD11,010 USD11,100 USD97.467 Stk.
11,090 USD11,150 USD11,075 USD11,110 USD78.909 Stk.
11,070 USD11,110 USD11,010 USD11,060 USD50.983 Stk.
11,090 USD11,100 USD11,040 USD11,060 USD79.352 Stk.
11,040 USD11,135 USD11,040 USD11,130 USD11.551 Stk.
11,090 USD11,180 USD11,090 USD11,160 USD14.763 Stk.
11,140 USD11,160 USD11,140 USD11,160 USD37.014 Stk.
11,130 USD11,150 USD11,120 USD11,130 USD29.930 Stk.
11,160 USD11,200 USD11,124 USD11,180 USD56.178 Stk.
Werbung ausblenden