Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,600 USD -0,020 USD · -0,19 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,620 USD | 10,630 USD | 10,580 USD | 10,610 USD | 99.445 Stk. | |
10,630 USD | 10,710 USD | 10,630 USD | 10,640 USD | 154.239 Stk. | |
10,690 USD | 10,700 USD | 10,620 USD | 10,670 USD | 126.967 Stk. | |
10,640 USD | 10,650 USD | 10,570 USD | 10,580 USD | 64.178 Stk. | |
10,600 USD | 10,640 USD | 10,560 USD | 10,610 USD | 170.278 Stk. | |
10,580 USD | 10,625 USD | 10,540 USD | 10,580 USD | 161.358 Stk. | |
10,560 USD | 10,630 USD | 10,540 USD | 10,620 USD | 157.530 Stk. | |
10,620 USD | 10,650 USD | 10,561 USD | 10,590 USD | 153.657 Stk. | |
10,540 USD | 10,600 USD | 10,500 USD | 10,550 USD | 400.890 Stk. | |
10,550 USD | 10,570 USD | 10,510 USD | 10,530 USD | 146.665 Stk. | |
10,500 USD | 10,520 USD | 10,490 USD | 10,510 USD | 111.036 Stk. | |
10,510 USD | 10,540 USD | 10,480 USD | 10,500 USD | 134.675 Stk. | |
10,500 USD | 10,550 USD | 10,430 USD | 10,480 USD | 425.855 Stk. | |
10,460 USD | 10,530 USD | 10,460 USD | 10,530 USD | 187.880 Stk. | |
10,530 USD | 10,580 USD | 10,500 USD | 10,580 USD | 188.606 Stk. | |
10,560 USD | 10,630 USD | 10,550 USD | 10,580 USD | 172.540 Stk. | |
10,630 USD | 10,630 USD | 10,570 USD | 10,600 USD | 175.066 Stk. | |
10,580 USD | 10,600 USD | 10,541 USD | 10,590 USD | 181.339 Stk. | |
10,590 USD | 10,620 USD | 10,500 USD | 10,620 USD | 234.816 Stk. | |
10,640 USD | 10,655 USD | 10,580 USD | 10,600 USD | 161.015 Stk. |