AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Allianz Technology Trust

WKN
A3CNYX
Land
Großbritannien 🇬🇧
ISIN
GB00BNG2M159
Ticker
ATT
• 28X
•
410,000 GBp
-0,500 GBp-0,12 %
Geld
408,000 GBp
(22 Stk.)
Brief
417,000 GBp
(400 Stk.)
Marktkapitalisierung
1,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
23,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,800 EUR
+0,020 EUR · +0,42 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
4,800 EUR
+0,020 EUR · +0,42 %
heute, 08:06:08 · 0 Stk.
London
verzögert
410,000 GBp
-0,500 GBp · -0,12 %
gestern, 17:35:23 · unbekannt
gettex
Echtzeit
4,940 EUR
0,000 EUR · 0,00 %
heute, 08:01:00 · 0 Stk.
Nasdaq OTC
verzögert
4,250 USD
0,000 USD · 0,00 %
12.03.2024, 01:10:00 · 0 Stk.
Baader Bank
Echtzeit
4,890 EUR
+0,020 EUR · +0,41 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Allianz Technology Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
370,000 GBp370,178 GBp365,964 GBp368,000 GBp625.563 Stk.
369,500 GBp380,000 GBp369,000 GBp380,000 GBp927.944 Stk.
380,000 GBp384,225 GBp378,863 GBp379,500 GBp786.208 Stk.
381,000 GBp385,500 GBp378,500 GBp385,500 GBp810.377 Stk.
387,000 GBp391,666 GBp384,400 GBp389,000 GBp602.141 Stk.
394,500 GBp398,500 GBp391,000 GBp397,000 GBp1.071.839 Stk.
398,000 GBp402,500 GBp397,549 GBp402,000 GBp1.025.934 Stk.
402,500 GBp417,600 GBp401,500 GBp407,500 GBp1.143.793 Stk.
410,000 GBp411,878 GBp397,500 GBp401,500 GBp827.297 Stk.
398,500 GBp400,965 GBp388,500 GBp388,500 GBp1.001.934 Stk.
392,000 GBp392,000 GBp377,000 GBp385,500 GBp1.017.997 Stk.
388,500 GBp393,500 GBp387,317 GBp393,000 GBp708.113 Stk.
395,000 GBp395,596 GBp388,250 GBp392,000 GBp608.388 Stk.
395,000 GBp399,094 GBp393,375 GBp396,500 GBp466.799 Stk.
393,000 GBp397,822 GBp387,500 GBp390,500 GBp404.347 Stk.
393,000 GBp396,344 GBp389,582 GBp394,500 GBp520.733 Stk.
399,500 GBp403,000 GBp396,500 GBp403,000 GBp891.295 Stk.
403,000 GBp406,500 GBp401,500 GBp401,500 GBp1.034.495 Stk.
405,500 GBp406,000 GBp401,621 GBp406,000 GBp749.751 Stk.
406,000 GBp410,500 GBp402,000 GBp410,500 GBp871.010 Stk.
410,500 GBp414,676 GBp408,500 GBp410,500 GBp1.049.090 Stk.
409,000 GBp412,000 GBp407,000 GBp410,000 GBp630.287 Stk.
Werbung ausblenden