AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VTSALLZGI DI.IN.+PR.ST.

WKN
A2QNSW
Ticker
NFJ
ISIN
US92840R1014
• NYSE
12,270 USD
+0,060 USD+0,49 %
Geld
11,180 USD
(100 Stk.)
Brief
14,630 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,270 USD
+0,060 USD · +0,49 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VTSALLZGI DI.IN.+PR.ST.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,310 USD12,380 USD12,290 USD12,300 USD506.102 Stk.
12,440 USD12,490 USD12,405 USD12,410 USD264.995 Stk.
12,200 USD12,220 USD12,140 USD12,150 USD276.983 Stk.
12,100 USD12,140 USD12,080 USD12,140 USD181.984 Stk.
12,100 USD12,170 USD12,090 USD12,150 USD200.390 Stk.
12,150 USD12,170 USD12,130 USD12,160 USD280.126 Stk.
12,200 USD12,270 USD12,060 USD12,070 USD238.544 Stk.
12,140 USD12,150 USD12,080 USD12,140 USD151.546 Stk.
12,110 USD12,250 USD12,110 USD12,230 USD211.102 Stk.
12,270 USD12,270 USD12,160 USD12,160 USD207.574 Stk.
12,150 USD12,210 USD12,120 USD12,210 USD197.182 Stk.
12,300 USD12,400 USD12,255 USD12,330 USD461.849 Stk.
12,340 USD12,410 USD12,280 USD12,280 USD173.957 Stk.
12,270 USD12,350 USD12,220 USD12,220 USD202.278 Stk.
12,240 USD12,320 USD12,240 USD12,320 USD134.171 Stk.
12,350 USD12,400 USD12,243 USD12,400 USD111.724 Stk.
12,390 USD12,410 USD12,240 USD12,290 USD134.113 Stk.
12,280 USD12,330 USD12,190 USD12,270 USD262.895 Stk.
12,280 USD12,310 USD12,200 USD12,210 USD226.292 Stk.
12,250 USD12,290 USD12,180 USD12,270 USD115.036 Stk.
Werbung ausblenden