AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu ALLSTATE CORP. PRF.J DL25

WKN
A3EGVP
Land
USA 🇺🇸
ISIN
US0200027888
Ticker
ALL.PRJ
• NYSE
27,000 USD
+0,080 USD+0,30 %
Geld
24,860 USD
(100 Stk.)
Brief
43,180 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
13,84 %
KGV
2,08
Gewinn pro Aktie
11,98
Vola 30 Tage
9,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,000 USD
+0,080 USD · +0,30 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLSTATE CORP. PRF.J DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,210 USD27,240 USD27,160 USD27,170 USD31.375 Stk.
27,360 USD27,400 USD27,180 USD27,250 USD34.782 Stk.
27,340 USD27,390 USD27,180 USD27,270 USD29.841 Stk.
27,350 USD27,350 USD27,240 USD27,290 USD19.170 Stk.
27,290 USD27,340 USD27,170 USD27,200 USD41.570 Stk.
27,280 USD27,430 USD27,280 USD27,330 USD31.717 Stk.
27,350 USD27,350 USD27,180 USD27,190 USD49.039 Stk.
27,300 USD27,370 USD27,220 USD27,280 USD32.207 Stk.
27,340 USD27,393 USD27,320 USD27,320 USD12.356 Stk.
27,380 USD27,390 USD27,270 USD27,330 USD134.049 Stk.
27,330 USD27,380 USD27,310 USD27,310 USD74.762 Stk.
27,400 USD27,440 USD27,300 USD27,300 USD52.059 Stk.
26,950 USD26,950 USD26,720 USD26,720 USD39.039 Stk.
26,850 USD26,990 USD26,550 USD26,610 USD31.310 Stk.
26,700 USD26,920 USD26,700 USD26,890 USD37.148 Stk.
26,960 USD27,020 USD26,820 USD26,860 USD41.763 Stk.
26,950 USD26,960 USD26,810 USD26,960 USD11.071 Stk.
26,870 USD27,030 USD26,820 USD26,910 USD37.010 Stk.
26,950 USD27,000 USD26,840 USD26,920 USD50.618 Stk.
27,000 USD27,080 USD26,850 USD27,000 USD67.266 Stk.
Werbung ausblenden