AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ALPHA FX GROUP LS-,002

WKN
A2DP1J
Land
Großbritannien 🇬🇧
ISIN
GB00BF1TM596
Ticker
ALPH
• London
2.457,600 GBp
+7,600 GBp+0,31 %
Geld
2.450,000 GBp
(412 Stk.)
Brief
2.460,000 GBp
(427 Stk.)
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
0,67 %
KGV
11,83
Gewinn pro Aktie
2,42 EUR
Vola 30 Tage
35,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.457,600 GBp
+7,600 GBp · +0,31 %
heute, 16:01:11 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALPHA FX GROUP LS-,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.450,000 GBp2.500,000 GBp2.430,000 GBp2.440,000 GBp54.594 Stk.
2.410,000 GBp2.450,000 GBp2.392,276 GBp2.430,000 GBp92.416 Stk.
2.460,000 GBp2.460,000 GBp2.375,000 GBp2.400,000 GBp83.230 Stk.
2.440,000 GBp2.440,000 GBp2.370,200 GBp2.390,000 GBp64.226 Stk.
2.370,000 GBp2.423,600 GBp2.350,000 GBp2.360,000 GBp42.736 Stk.
2.430,000 GBp2.430,000 GBp2.330,000 GBp2.390,000 GBp141.023 Stk.
2.410,000 GBp2.410,000 GBp2.350,000 GBp2.370,000 GBp111.126 Stk.
2.350,000 GBp2.500,000 GBp2.350,000 GBp2.470,000 GBp207.655 Stk.
2.440,000 GBp2.500,000 GBp2.440,000 GBp2.480,000 GBp2.230.505 Stk.
2.460,000 GBp2.500,000 GBp2.370,420 GBp2.420,000 GBp125.500 Stk.
2.390,000 GBp2.410,000 GBp2.360,000 GBp2.370,000 GBp99.959 Stk.
2.360,000 GBp2.400,400 GBp2.233,175 GBp2.280,000 GBp155.501 Stk.
2.250,000 GBp2.314,000 GBp2.250,000 GBp2.280,000 GBp156.921 Stk.
2.270,000 GBp2.309,600 GBp2.240,000 GBp2.260,000 GBp133.195 Stk.
2.290,000 GBp2.290,000 GBp2.000,000 GBp2.220,000 GBp135.572 Stk.
2.210,000 GBp2.230,000 GBp2.190,000 GBp2.210,000 GBp118.733 Stk.
2.210,000 GBp2.280,000 GBp2.134,965 GBp2.280,000 GBp274.514 Stk.
2.270,000 GBp2.290,000 GBp2.249,000 GBp2.270,000 GBp108.608 Stk.
2.290,000 GBp2.380,000 GBp2.280,000 GBp2.330,000 GBp134.268 Stk.
2.370,000 GBp2.400,000 GBp2.309,600 GBp2.400,000 GBp57.188 Stk.
2.380,000 GBp2.450,000 GBp2.372,000 GBp2.430,000 GBp127.702 Stk.
2.420,000 GBp2.500,000 GBp2.408,000 GBp2.450,000 GBp100.027 Stk.
Werbung ausblenden