Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,100 USD +0,100 USD · +0,67 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,330 USD | 15,410 USD | 15,185 USD | 15,360 USD | 19.872 Stk. | |
15,580 USD | 15,970 USD | 15,300 USD | 15,310 USD | 62.998 Stk. | |
14,990 USD | 15,275 USD | 14,840 USD | 14,900 USD | 56.259 Stk. | |
14,780 USD | 15,140 USD | 14,760 USD | 15,090 USD | 79.823 Stk. | |
15,100 USD | 15,490 USD | 15,100 USD | 15,380 USD | 25.435 Stk. | |
15,440 USD | 15,630 USD | 15,408 USD | 15,440 USD | 37.107 Stk. | |
15,360 USD | 15,730 USD | 15,150 USD | 15,410 USD | 31.155 Stk. | |
15,440 USD | 15,650 USD | 15,350 USD | 15,350 USD | 73.117 Stk. | |
15,370 USD | 15,710 USD | 15,240 USD | 15,660 USD | 32.660 Stk. | |
15,470 USD | 15,470 USD | 15,100 USD | 15,100 USD | 27.874 Stk. | |
15,090 USD | 15,300 USD | 15,050 USD | 15,110 USD | 43.376 Stk. | |
15,140 USD | 15,225 USD | 14,900 USD | 15,100 USD | 93.159 Stk. | |
15,290 USD | 15,590 USD | 15,160 USD | 15,560 USD | 182.109 Stk. | |
15,560 USD | 15,683 USD | 15,300 USD | 15,400 USD | 53.377 Stk. | |
15,300 USD | 15,520 USD | 15,244 USD | 15,290 USD | 23.849 Stk. | |
15,250 USD | 15,370 USD | 15,119 USD | 15,190 USD | 17.784 Stk. | |
14,860 USD | 15,145 USD | 14,860 USD | 15,070 USD | 76.975 Stk. | |
15,100 USD | 15,225 USD | 15,040 USD | 15,090 USD | 31.399 Stk. | |
14,990 USD | 15,100 USD | 14,910 USD | 15,000 USD | 36.449 Stk. | |
15,000 USD | 15,150 USD | 14,943 USD | 15,100 USD | 49.746 Stk. |