Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,830 USD +0,230 USD · +1,24 % gestern, 18:41:26 · 1.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,600 USD | 19,600 USD | 18,410 USD | 19,070 USD | 9.698 Stk. | |
19,340 USD | 20,345 USD | 19,340 USD | 20,046 USD | 16.473 Stk. | |
19,900 USD | 19,900 USD | 18,722 USD | 19,290 USD | 1.599 Stk. | |
19,300 USD | 19,675 USD | 19,300 USD | 19,675 USD | 902 Stk. | |
19,450 USD | 19,450 USD | 19,054 USD | 19,090 USD | 1.041 Stk. | |
19,430 USD | 19,430 USD | 19,430 USD | 19,430 USD | 366 Stk. | |
18,945 USD | 18,950 USD | 18,578 USD | 18,610 USD | 1.729 Stk. | |
18,560 USD | 19,200 USD | 18,560 USD | 19,000 USD | 10.848 Stk. | |
19,110 USD | 19,110 USD | 19,110 USD | 19,110 USD | 389 Stk. | |
18,225 USD | 18,620 USD | 18,225 USD | 18,620 USD | 17.540 Stk. | |
18,610 USD | 18,610 USD | 18,610 USD | 18,610 USD | 283 Stk. | |
19,195 USD | 19,195 USD | 18,600 USD | 18,600 USD | 1.013 Stk. | |
18,830 USD | 18,830 USD | 18,830 USD | 18,830 USD | 2.100 Stk. |