Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
281,000 EUR -3,000 EUR · -1,06 % gestern, 21:48:32 · unbekannt | ||||||
Swiss Exchange verzögert | 274,500 CHF -2,500 CHF · -0,90 % gestern, 17:31:03 · 1 Stk. | |||||
London verzögert | 230,500 CHF +49,100 CHF · +27,07 % 29.09.2023, 17:36:59 · 566 Stk. | |||||
Baader Bank Echtzeit | 283,250 EUR -3,000 EUR · -1,05 % gestern, 19:58:18 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 04:24:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
273,000 CHF | 274,000 CHF | 271,000 CHF | 274,000 CHF | 6.060 Stk. | |
274,000 CHF | 278,000 CHF | 272,500 CHF | 277,500 CHF | 9.940 Stk. | |
278,000 CHF | 278,000 CHF | 271,500 CHF | 272,500 CHF | 6.953 Stk. | |
272,500 CHF | 272,500 CHF | 267,000 CHF | 271,500 CHF | 7.252 Stk. | |
271,000 CHF | 274,500 CHF | 267,000 CHF | 270,000 CHF | 6.669 Stk. | |
269,000 CHF | 273,500 CHF | 269,000 CHF | 273,500 CHF | 5.233 Stk. | |
273,000 CHF | 276,000 CHF | 271,000 CHF | 273,000 CHF | 8.444 Stk. | |
273,000 CHF | 279,000 CHF | 272,000 CHF | 279,000 CHF | 7.166 Stk. | |
276,000 CHF | 279,500 CHF | 272,000 CHF | 272,000 CHF | 89.726 Stk. | |
272,000 CHF | 276,000 CHF | 270,500 CHF | 276,000 CHF | 4.825 Stk. | |
275,500 CHF | 278,000 CHF | 273,000 CHF | 273,500 CHF | 9.055 Stk. | |
274,000 CHF | 278,000 CHF | 273,000 CHF | 273,000 CHF | 11.843 Stk. | |
273,000 CHF | 278,000 CHF | 273,000 CHF | 278,000 CHF | 4.703 Stk. | |
277,000 CHF | 279,000 CHF | 276,000 CHF | 277,000 CHF | 5.815 Stk. | |
275,500 CHF | 278,500 CHF | 275,500 CHF | 277,000 CHF | 4.521 Stk. | |
274,000 CHF | 279,000 CHF | 272,500 CHF | 279,000 CHF | 4.423 Stk. | |
280,000 CHF | 280,000 CHF | 275,000 CHF | 277,500 CHF | 4.084 Stk. | |
277,500 CHF | 281,000 CHF | 277,500 CHF | 279,000 CHF | 4.418 Stk. | |
280,500 CHF | 282,000 CHF | 279,000 CHF | 279,500 CHF | 7.328 Stk. | |
279,500 CHF | 281,500 CHF | 276,500 CHF | 279,000 CHF | 6.659 Stk. | |
280,000 CHF | 282,000 CHF | 277,000 CHF | 277,000 CHF | 4.512 Stk. | |
275,500 CHF | 279,500 CHF | 274,500 CHF | 274,500 CHF | 4.770 Stk. |