Aktie
Alle Kurse zu ALTY SAVUPAR
- ISIN
- TREALTA00014
- Ticker
- ALTNY
- ISIN
- TREALTA00014
- Ticker
- ALTNY
• Istanbul Stock Exchange
74,200 TRY
-2,450 TRY-3,20 %
Geld
74,150 TRY
(327 Stk.)
Brief
74,200 TRY
(7.861 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 74,200 TRY -2,450 TRY · -3,20 % gestern, 17:09:58 · 40 Stk. |
Times & Sales
Historische Kurse zu ALTY SAVUPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 73,700 TRY | 83,600 TRY | 73,700 TRY | 83,600 TRY | 4.767.128 Stk. | |
| 84,050 TRY | 91,400 TRY | 81,050 TRY | 88,350 TRY | 6.882.796 Stk. | |
| 86,700 TRY | 91,000 TRY | 83,950 TRY | 87,000 TRY | 3.757.138 Stk. | |
| 86,500 TRY | 87,200 TRY | 82,800 TRY | 84,300 TRY | 3.157.034 Stk. | |
| 84,300 TRY | 92,700 TRY | 84,000 TRY | 92,700 TRY | 4.654.731 Stk. | |
| 92,650 TRY | 97,150 TRY | 90,050 TRY | 94,000 TRY | 4.521.355 Stk. | |
| 84,600 TRY | 89,500 TRY | 84,600 TRY | 88,700 TRY | 8.238.262 Stk. | |
| 85,150 TRY | 90,900 TRY | 84,850 TRY | 88,400 TRY | 3.570.821 Stk. | |
| 88,400 TRY | 88,400 TRY | 83,800 TRY | 83,800 TRY | 3.122.396 Stk. | |
| 82,500 TRY | 87,400 TRY | 81,200 TRY | 86,450 TRY | 2.823.326 Stk. | |
| 85,650 TRY | 86,800 TRY | 83,650 TRY | 84,750 TRY | 2.252.012 Stk. | |
| 84,600 TRY | 88,600 TRY | 84,500 TRY | 87,500 TRY | 3.969.339 Stk. | |
| 86,850 TRY | 90,900 TRY | 84,300 TRY | 89,950 TRY | 2.644.034 Stk. | |
| 88,900 TRY | 96,800 TRY | 87,500 TRY | 89,500 TRY | 4.595.935 Stk. | |
| 89,300 TRY | 91,300 TRY | 84,750 TRY | 85,450 TRY | 11.046.747 Stk. | |
| 85,500 TRY | 85,900 TRY | 78,500 TRY | 80,000 TRY | 8.334.634 Stk. | |
| 79,400 TRY | 80,600 TRY | 76,500 TRY | 77,100 TRY | 11.650.580 Stk. | |
| 77,100 TRY | 79,550 TRY | 76,200 TRY | 76,650 TRY | 9.635.524 Stk. | |
| 76,600 TRY | 77,600 TRY | 73,250 TRY | 74,200 TRY | 7.467.441 Stk. |