Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 22,300 TRY -0,700 TRY · -3,04 % gestern, 17:08:46 · 69 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,300 TRY | 23,760 TRY | 22,300 TRY | 22,300 TRY | 26.699.622 Stk. | |
21,340 TRY | 21,740 TRY | 20,080 TRY | 20,080 TRY | 37.857.459 Stk. | |
20,320 TRY | 21,180 TRY | 19,910 TRY | 20,200 TRY | 21.935.990 Stk. | |
20,320 TRY | 20,660 TRY | 20,080 TRY | 20,180 TRY | 9.624.155 Stk. | |
20,240 TRY | 20,560 TRY | 20,160 TRY | 20,180 TRY | 7.492.223 Stk. | |
20,280 TRY | 20,560 TRY | 20,180 TRY | 20,400 TRY | 8.007.623 Stk. | |
20,320 TRY | 20,400 TRY | 19,910 TRY | 20,340 TRY | 5.569.541 Stk. | |
20,820 TRY | 21,560 TRY | 20,520 TRY | 20,900 TRY | 10.196.750 Stk. | |
20,620 TRY | 22,980 TRY | 20,460 TRY | 21,500 TRY | 25.587.187 Stk. | |
21,540 TRY | 22,940 TRY | 20,920 TRY | 22,140 TRY | 11.060.082 Stk. | |
22,140 TRY | 22,760 TRY | 21,280 TRY | 21,300 TRY | 6.846.638 Stk. | |
21,300 TRY | 22,640 TRY | 20,360 TRY | 21,400 TRY | 5.581.231 Stk. | |
21,140 TRY | 23,320 TRY | 21,040 TRY | 22,360 TRY | 9.591.291 Stk. | |
22,400 TRY | 22,980 TRY | 21,960 TRY | 22,720 TRY | 6.447.934 Stk. | |
22,500 TRY | 22,500 TRY | 21,160 TRY | 21,160 TRY | 6.572.301 Stk. | |
21,160 TRY | 21,500 TRY | 20,220 TRY | 21,120 TRY | 3.159.580 Stk. | |
21,120 TRY | 22,340 TRY | 21,080 TRY | 21,960 TRY | 5.755.280 Stk. | |
22,080 TRY | 23,340 TRY | 21,780 TRY | 23,000 TRY | 5.935.858 Stk. | |
23,080 TRY | 23,540 TRY | 22,300 TRY | 22,300 TRY | 4.211.790 Stk. |