AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Altinyag Kombinalari B

WKN
982635
Land
Türkei 🇹🇷
ISIN
TRAALYAG91A8
Ticker
ALMAD
• Istanbul Stock Exchange
6,930 TRY
-0,130 TRY-1,84 %
Geld
6,910 TRY
(2.729 Stk.)
Brief
6,930 TRY
(36.823 Stk.)
Marktkapitalisierung
53,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
6,930 TRY
-0,130 TRY · -1,84 %
gestern, 17:09:52 · 29 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Altinyag Kombinalari B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,700 TRY6,710 TRY6,490 TRY6,490 TRY2.107.586 Stk.
6,520 TRY6,580 TRY6,360 TRY6,380 TRY2.245.850 Stk.
6,400 TRY6,750 TRY6,400 TRY6,680 TRY2.934.824 Stk.
6,730 TRY6,850 TRY6,700 TRY6,790 TRY2.279.945 Stk.
6,810 TRY6,940 TRY6,760 TRY6,880 TRY2.340.871 Stk.
6,890 TRY6,910 TRY6,750 TRY6,760 TRY1.711.840 Stk.
6,710 TRY6,920 TRY6,660 TRY6,800 TRY2.915.912 Stk.
6,800 TRY6,830 TRY6,610 TRY6,610 TRY1.329.975 Stk.
6,630 TRY6,700 TRY6,300 TRY6,390 TRY2.278.214 Stk.
6,400 TRY7,020 TRY6,400 TRY6,910 TRY3.528.742 Stk.
6,910 TRY6,960 TRY6,750 TRY6,780 TRY1.928.697 Stk.
6,820 TRY6,870 TRY6,550 TRY6,840 TRY2.007.364 Stk.
6,830 TRY6,840 TRY6,660 TRY6,790 TRY1.167.261 Stk.
6,810 TRY6,840 TRY6,680 TRY6,770 TRY1.509.096 Stk.
6,750 TRY6,810 TRY6,690 TRY6,710 TRY1.038.497 Stk.
6,750 TRY6,940 TRY6,660 TRY6,800 TRY2.107.102 Stk.
6,830 TRY7,040 TRY6,820 TRY6,990 TRY1.986.814 Stk.
7,000 TRY7,230 TRY6,950 TRY7,060 TRY2.025.241 Stk.
7,070 TRY7,160 TRY6,720 TRY6,930 TRY1.330.806 Stk.
Werbung ausblenden