AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Altinyunus

WKN
813303
Land
Türkei 🇹🇷
ISIN
TRAAYCES92K1
Ticker
AYCES
• Istanbul Stock Exchange
644,000 TRY
-15,000 TRY-2,28 %
Geld
644,000 TRY
(494 Stk.)
Brief
644,500 TRY
(8 Stk.)
Marktkapitalisierung
452,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
644,000 TRY
-15,000 TRY · -2,28 %
gestern, 17:08:13 · 15 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Altinyunus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
674,000 TRY722,500 TRY642,500 TRY655,000 TRY227.797 Stk.
640,000 TRY658,000 TRY623,000 TRY638,000 TRY121.993 Stk.
650,500 TRY652,000 TRY626,000 TRY629,000 TRY85.037 Stk.
634,000 TRY650,500 TRY630,000 TRY639,000 TRY102.964 Stk.
649,500 TRY702,500 TRY649,000 TRY702,500 TRY198.139 Stk.
710,500 TRY757,000 TRY710,500 TRY716,500 TRY223.300 Stk.
714,000 TRY728,500 TRY665,500 TRY671,000 TRY117.114 Stk.
672,000 TRY714,000 TRY646,500 TRY686,000 TRY129.891 Stk.
702,000 TRY710,500 TRY670,000 TRY672,500 TRY107.186 Stk.
672,500 TRY692,000 TRY662,500 TRY672,500 TRY56.209 Stk.
673,000 TRY680,000 TRY650,500 TRY664,500 TRY72.625 Stk.
665,500 TRY675,500 TRY627,000 TRY634,500 TRY73.515 Stk.
639,000 TRY652,500 TRY631,000 TRY652,500 TRY64.511 Stk.
654,000 TRY659,000 TRY637,000 TRY638,500 TRY51.429 Stk.
638,500 TRY646,500 TRY635,000 TRY645,500 TRY61.028 Stk.
645,500 TRY652,500 TRY635,500 TRY644,500 TRY58.437 Stk.
647,500 TRY665,000 TRY640,500 TRY649,500 TRY55.669 Stk.
649,000 TRY699,500 TRY647,500 TRY659,000 TRY175.446 Stk.
670,000 TRY684,000 TRY638,000 TRY644,000 TRY102.563 Stk.
Werbung ausblenden