Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 14,550 CHF -0,050 CHF · -0,34 % 09.07.2024, 17:31:54 · unbekannt |
Baader Bank Echtzeit | 14,950 EUR -0,025 EUR · -0,17 % heute, 09:00:05 · unbekannt |
London verzögert | · heute, 09:22:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,700 CHF | 14,850 CHF | 14,650 CHF | 14,650 CHF | 6.403 Stk. | |
14,600 CHF | 14,700 CHF | 14,500 CHF | 14,500 CHF | 4.150 Stk. | |
14,550 CHF | 14,750 CHF | 14,550 CHF | 14,600 CHF | 1.773 Stk. | |
14,650 CHF | 14,800 CHF | 14,550 CHF | 14,550 CHF | 118 Stk. | |
14,600 CHF | 14,700 CHF | 14,550 CHF | 14,600 CHF | 604 Stk. | |
14,550 CHF | 14,600 CHF | 14,550 CHF | 14,600 CHF | 155 Stk. | |
14,550 CHF | 14,600 CHF | 14,550 CHF | 14,600 CHF | 483 Stk. | |
14,550 CHF | 14,550 CHF | 14,550 CHF | 14,550 CHF | 734 Stk. | |
14,550 CHF | 14,550 CHF | 14,550 CHF | 14,550 CHF | 1.162 Stk. | |
14,700 CHF | 14,800 CHF | 14,550 CHF | 14,550 CHF | 1.073 Stk. | |
14,550 CHF | 14,550 CHF | 14,550 CHF | 14,550 CHF | 363 Stk. | |
14,650 CHF | 14,650 CHF | 14,550 CHF | 14,550 CHF | 1.130 Stk. | |
14,650 CHF | 14,650 CHF | 14,650 CHF | 14,650 CHF | 5 Stk. | |
14,650 CHF | 14,650 CHF | 14,650 CHF | 14,650 CHF | 252 Stk. | |
14,650 CHF | 14,650 CHF | 14,600 CHF | 14,600 CHF | 3.543 Stk. | |
14,650 CHF | 14,650 CHF | 14,650 CHF | 14,650 CHF | 3 Stk. | |
14,600 CHF | 14,600 CHF | 14,550 CHF | 14,550 CHF | 316 Stk. | |
14,600 CHF | 14,600 CHF | 14,600 CHF | 14,600 CHF | 447 Stk. | |
14,600 CHF | 14,600 CHF | 14,550 CHF | 14,550 CHF | 1.851 Stk. | |
14,600 CHF | 14,600 CHF | 14,550 CHF | 14,600 CHF | 2.620 Stk. | |
14,700 CHF | 14,700 CHF | 14,550 CHF | 14,550 CHF | 135 Stk. |