AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu ALUMINUM CORP. CHINA YC 1

WKN
A0M4VY
Land
China 🇨🇳
ISIN
CNE1000000T0
Ticker
601600
• Shanghai
7,560 CNY
-0,500 CNY-6,20 %
Geld
7,550 CNY
(748.400 Stk.)
Brief
7,560 CNY
(496.593 Stk.)
Marktkapitalisierung
15,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,07 EUR
Vola 30 Tage
39,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,560 CNY
-0,500 CNY · -6,20 %
gestern, 09:00:05 · 1.539.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALUMINUM CORP. CHINA YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,630 CNY7,820 CNY7,590 CNY7,690 CNY141.423.304 Stk.
7,660 CNY7,910 CNY7,660 CNY7,860 CNY106.229.633 Stk.
7,810 CNY7,910 CNY7,570 CNY7,660 CNY131.074.539 Stk.
7,620 CNY7,750 CNY7,600 CNY7,730 CNY116.277.062 Stk.
7,620 CNY7,740 CNY7,460 CNY7,490 CNY147.844.239 Stk.
7,510 CNY7,620 CNY7,400 CNY7,550 CNY108.110.629 Stk.
7,600 CNY7,780 CNY7,560 CNY7,640 CNY117.359.463 Stk.
7,640 CNY7,780 CNY7,600 CNY7,640 CNY98.203.695 Stk.
7,690 CNY7,720 CNY7,530 CNY7,580 CNY97.464.349 Stk.
7,410 CNY7,520 CNY7,340 CNY7,410 CNY119.226.555 Stk.
7,400 CNY7,640 CNY7,380 CNY7,550 CNY121.032.612 Stk.
7,540 CNY7,570 CNY7,360 CNY7,550 CNY103.366.671 Stk.
7,490 CNY7,520 CNY7,320 CNY7,350 CNY85.925.315 Stk.
7,330 CNY7,680 CNY7,310 CNY7,630 CNY122.653.083 Stk.
7,650 CNY7,910 CNY7,640 CNY7,910 CNY121.613.859 Stk.
7,900 CNY7,900 CNY7,700 CNY7,800 CNY110.951.752 Stk.
7,820 CNY7,860 CNY7,590 CNY7,670 CNY105.558.998 Stk.
7,710 CNY7,810 CNY7,580 CNY7,590 CNY104.167.389 Stk.
7,580 CNY7,720 CNY7,480 CNY7,690 CNY101.810.957 Stk.
7,700 CNY7,850 CNY7,650 CNY7,740 CNY131.477.081 Stk.
7,770 CNY8,080 CNY7,740 CNY8,060 CNY160.513.411 Stk.
7,990 CNY8,040 CNY7,480 CNY7,560 CNY228.069.835 Stk.
Werbung ausblenden