Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,160 EUR +0,060 EUR · +1,94 % heute, 09:59:01 · 0 Stk. |
Nasdaq OTC verzögert | 3,510 USD -0,010 USD · -0,28 % gestern, 21:59:38 · 100 Stk. |
Toronto CNSX verzögert | 5,200 CAD +0,100 CAD · +1,96 % 05.07.2024, 16:18:34 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,500 USD | 3,513 USD | 3,470 USD | 3,475 USD | 10.799 Stk. | |
3,480 USD | 3,480 USD | 3,341 USD | 3,360 USD | 19.803 Stk. | |
3,330 USD | 3,350 USD | 3,153 USD | 3,270 USD | 7.122 Stk. | |
3,270 USD | 3,400 USD | 3,167 USD | 3,200 USD | 29.226 Stk. | |
3,142 USD | 3,290 USD | 3,134 USD | 3,290 USD | 15.536 Stk. | |
3,090 USD | 3,281 USD | 3,090 USD | 3,240 USD | 12.889 Stk. | |
3,210 USD | 3,210 USD | 3,180 USD | 3,180 USD | 14.530 Stk. | |
3,170 USD | 3,220 USD | 3,170 USD | 3,210 USD | 10.321 Stk. | |
3,240 USD | 3,245 USD | 3,212 USD | 3,245 USD | 3.202 Stk. | |
3,310 USD | 3,310 USD | 3,310 USD | 3,310 USD | 1.904 Stk. | |
3,170 USD | 3,360 USD | 3,170 USD | 3,320 USD | 10.521 Stk. | |
3,380 USD | 3,450 USD | 3,380 USD | 3,440 USD | 11.417 Stk. | |
3,440 USD | 3,440 USD | 3,380 USD | 3,380 USD | 1.557 Stk. | |
3,330 USD | 3,330 USD | 3,330 USD | 3,330 USD | 1.938 Stk. | |
3,364 USD | 3,364 USD | 3,340 USD | 3,340 USD | 7.731 Stk. | |
3,780 USD | 3,858 USD | 3,700 USD | 3,710 USD | 50.865 Stk. | |
3,650 USD | 3,650 USD | 3,530 USD | 3,530 USD | 1.768 Stk. | |
3,500 USD | 3,520 USD | 3,490 USD | 3,520 USD | 3.133 Stk. | |
3,500 USD | 3,520 USD | 3,500 USD | 3,510 USD | 7.181 Stk. |