Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,000 USD +0,750 USD · +2,48 % gestern, 21:56:37 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,250 USD | 31,400 USD | 30,690 USD | 30,690 USD | 1.845 Stk. | |
30,700 USD | 31,290 USD | 30,610 USD | 31,290 USD | 14.085 Stk. | |
30,600 USD | 30,790 USD | 30,050 USD | 30,200 USD | 20.722 Stk. | |
30,050 USD | 30,500 USD | 30,050 USD | 30,500 USD | 53.829 Stk. | |
30,550 USD | 30,900 USD | 30,350 USD | 30,500 USD | 13.831 Stk. | |
30,680 USD | 30,690 USD | 30,680 USD | 30,690 USD | 1.500 Stk. | |
30,510 USD | 30,650 USD | 30,510 USD | 30,650 USD | 703 Stk. | |
30,500 USD | 30,500 USD | 30,200 USD | 30,480 USD | 5.156 Stk. | |
30,130 USD | 30,390 USD | 30,130 USD | 30,390 USD | 2.167 Stk. | |
30,390 USD | 30,390 USD | 30,390 USD | 30,390 USD | 100 Stk. | |
30,390 USD | 30,390 USD | 30,390 USD | 30,390 USD | 200 Stk. | |
30,390 USD | 30,490 USD | 30,300 USD | 30,490 USD | 3.150 Stk. | |
30,110 USD | 30,480 USD | 30,050 USD | 30,250 USD | 4.300 Stk. | |
30,250 USD | 30,450 USD | 30,250 USD | 30,250 USD | 829 Stk. | |
30,250 USD | 30,470 USD | 30,210 USD | 30,250 USD | 1.479 Stk. | |
30,160 USD | 30,340 USD | 30,060 USD | 30,250 USD | 2.925 Stk. | |
30,278 USD | 30,278 USD | 29,750 USD | 30,250 USD | 96.057 Stk. | |
30,470 USD | 31,000 USD | 30,300 USD | 31,000 USD | 2.500 Stk. |