AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu AM.CAR-MART DL-,01

WKN
889634
Land
USA 🇺🇸
ISIN
US03062T1051
Ticker
CRMT
• HC9
• Nasdaq
60,490 USD
+0,670 USD+1,12 %
Geld
59,230 USD
(1.500 Stk.)
Brief
62,000 USD
(100 Stk.)
Marktkapitalisierung
356,93 Mio. EUR
Dividendenrendite
0,01 %
KGV
21,18
Gewinn pro Aktie
–
Vola 30 Tage
50,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
60,490 USD
+0,670 USD · +1,12 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AM.CAR-MART DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,770 USD62,590 USD59,060 USD62,560 USD90.129 Stk.
63,600 USD66,180 USD62,655 USD64,390 USD85.359 Stk.
64,310 USD64,310 USD60,700 USD61,220 USD62.520 Stk.
60,130 USD60,565 USD57,885 USD59,230 USD138.949 Stk.
59,000 USD62,210 USD58,050 USD61,780 USD129.749 Stk.
58,000 USD58,500 USD55,600 USD57,810 USD292.167 Stk.
57,840 USD60,320 USD57,800 USD60,030 USD81.351 Stk.
59,980 USD60,590 USD58,870 USD58,960 USD164.060 Stk.
60,840 USD61,570 USD60,530 USD60,700 USD59.040 Stk.
60,040 USD60,490 USD59,346 USD60,100 USD55.195 Stk.
59,630 USD60,760 USD59,550 USD60,150 USD50.724 Stk.
60,170 USD60,530 USD59,010 USD60,250 USD50.715 Stk.
60,250 USD61,170 USD60,000 USD60,210 USD127.382 Stk.
60,660 USD61,280 USD59,270 USD59,470 USD50.646 Stk.
58,910 USD60,600 USD58,870 USD60,510 USD45.502 Stk.
60,950 USD61,500 USD59,600 USD59,630 USD30.363 Stk.
59,290 USD59,550 USD58,580 USD58,940 USD66.281 Stk.
59,640 USD61,425 USD59,450 USD61,290 USD60.525 Stk.
61,000 USD61,000 USD59,120 USD59,820 USD37.434 Stk.
59,940 USD60,720 USD59,170 USD60,490 USD54.386 Stk.
Werbung ausblenden