Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,660 USD +0,610 USD · +4,34 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,440 USD | 13,610 USD | 13,320 USD | 13,320 USD | 1.714 Stk. | |
13,510 USD | 14,110 USD | 13,510 USD | 13,720 USD | 5.534 Stk. | |
13,555 USD | 13,720 USD | 13,555 USD | 13,720 USD | 1.245 Stk. | |
13,600 USD | 14,059 USD | 13,600 USD | 13,900 USD | 5.751 Stk. | |
13,900 USD | 13,900 USD | 12,740 USD | 12,740 USD | 12.100 Stk. | |
12,990 USD | 13,250 USD | 12,800 USD | 12,800 USD | 3.572 Stk. | |
12,832 USD | 13,340 USD | 12,600 USD | 13,010 USD | 7.669 Stk. | |
13,000 USD | 13,631 USD | 12,910 USD | 13,510 USD | 6.738 Stk. | |
13,160 USD | 13,230 USD | 13,020 USD | 13,020 USD | 2.195 Stk. | |
13,010 USD | 13,250 USD | 12,795 USD | 12,890 USD | 6.683 Stk. | |
12,700 USD | 13,380 USD | 12,510 USD | 12,630 USD | 4.098 Stk. | |
12,660 USD | 13,040 USD | 12,600 USD | 13,040 USD | 1.054 Stk. | |
13,330 USD | 14,200 USD | 13,330 USD | 14,200 USD | 17.599 Stk. | |
14,000 USD | 14,020 USD | 13,210 USD | 14,000 USD | 9.762 Stk. | |
13,910 USD | 14,970 USD | 13,910 USD | 14,490 USD | 4.239 Stk. | |
14,360 USD | 14,571 USD | 13,775 USD | 13,860 USD | 1.855 Stk. | |
14,220 USD | 14,390 USD | 14,030 USD | 14,230 USD | 3.126 Stk. | |
14,100 USD | 14,645 USD | 13,835 USD | 14,410 USD | 10.491 Stk. | |
14,570 USD | 14,570 USD | 13,820 USD | 14,050 USD | 16.199 Stk. | |
13,880 USD | 14,990 USD | 13,831 USD | 14,660 USD | 9.867 Stk. |