Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,080 USD -0,040 USD · -3,57 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,260 USD | 1,300 USD | 1,200 USD | 1,220 USD | 274.491 Stk. | |
1,270 USD | 1,279 USD | 1,190 USD | 1,210 USD | 327.061 Stk. | |
1,250 USD | 1,250 USD | 1,170 USD | 1,180 USD | 315.811 Stk. | |
1,170 USD | 1,180 USD | 1,030 USD | 1,060 USD | 629.783 Stk. | |
1,070 USD | 1,090 USD | 1,020 USD | 1,030 USD | 449.823 Stk. | |
1,050 USD | 1,076 USD | 1,000 USD | 1,000 USD | 696.233 Stk. | |
1,050 USD | 1,150 USD | 1,010 USD | 1,040 USD | 484.149 Stk. | |
1,050 USD | 1,090 USD | 1,030 USD | 1,030 USD | 502.515 Stk. | |
1,040 USD | 1,055 USD | 1,020 USD | 1,020 USD | 436.429 Stk. | |
1,050 USD | 1,110 USD | 1,050 USD | 1,050 USD | 1.044.862 Stk. | |
1,080 USD | 1,160 USD | 1,070 USD | 1,115 USD | 1.062.132 Stk. | |
1,140 USD | 1,180 USD | 1,090 USD | 1,180 USD | 782.398 Stk. | |
1,270 USD | 1,300 USD | 1,190 USD | 1,250 USD | 1.129.353 Stk. | |
1,250 USD | 1,280 USD | 1,090 USD | 1,160 USD | 739.732 Stk. | |
1,160 USD | 1,160 USD | 1,050 USD | 1,100 USD | 684.268 Stk. | |
1,070 USD | 1,090 USD | 1,020 USD | 1,035 USD | 772.742 Stk. | |
1,060 USD | 1,060 USD | 1,000 USD | 1,010 USD | 1.101.235 Stk. | |
1,020 USD | 1,190 USD | 1,010 USD | 1,190 USD | 872.231 Stk. | |
1,180 USD | 1,190 USD | 1,090 USD | 1,120 USD | 559.981 Stk. | |
1,120 USD | 1,140 USD | 1,020 USD | 1,080 USD | 762.166 Stk. |