Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,520 USD +0,090 USD · +0,58 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,750 USD | 15,000 USD | 14,680 USD | 14,920 USD | 713.339 Stk. | |
15,080 USD | 15,340 USD | 14,880 USD | 14,880 USD | 526.361 Stk. | |
14,940 USD | 15,100 USD | 14,780 USD | 14,850 USD | 956.428 Stk. | |
14,750 USD | 14,960 USD | 14,650 USD | 14,720 USD | 498.029 Stk. | |
14,610 USD | 14,875 USD | 14,610 USD | 14,830 USD | 1.086.749 Stk. | |
14,850 USD | 14,900 USD | 14,620 USD | 14,670 USD | 1.050.214 Stk. | |
14,620 USD | 14,720 USD | 14,480 USD | 14,540 USD | 1.072.025 Stk. | |
14,590 USD | 15,040 USD | 14,320 USD | 14,930 USD | 3.653.963 Stk. | |
14,890 USD | 15,020 USD | 14,800 USD | 14,900 USD | 1.414.515 Stk. | |
14,920 USD | 14,950 USD | 14,470 USD | 14,760 USD | 1.506.044 Stk. | |
14,680 USD | 14,980 USD | 14,530 USD | 14,910 USD | 1.541.826 Stk. | |
14,600 USD | 14,738 USD | 14,350 USD | 14,480 USD | 2.133.222 Stk. | |
14,480 USD | 14,670 USD | 14,380 USD | 14,610 USD | 11.954.543 Stk. | |
14,630 USD | 14,780 USD | 14,405 USD | 14,760 USD | 1.361.893 Stk. | |
14,820 USD | 15,130 USD | 14,820 USD | 15,130 USD | 1.075.004 Stk. | |
15,120 USD | 15,380 USD | 15,120 USD | 15,220 USD | 605.137 Stk. | |
15,150 USD | 15,410 USD | 15,110 USD | 15,370 USD | 479.252 Stk. | |
15,450 USD | 15,655 USD | 15,350 USD | 15,490 USD | 915.918 Stk. | |
15,520 USD | 15,650 USD | 15,410 USD | 15,430 USD | 1.027.890 Stk. | |
15,520 USD | 15,560 USD | 15,265 USD | 15,520 USD | 669.357 Stk. |