AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu American Public Education

WKN
A0M613
Land
USA 🇺🇸
ISIN
US02913V1035
Ticker
APEI
• 51A
•
16,860 USD
-0,430 USD-2,49 %
Geld
16,830 USD
(200 Stk.)
Brief
16,860 USD
(200 Stk.)
Marktkapitalisierung
280,98 Mio. EUR
Dividendenrendite
–
KGV
23,16
Gewinn pro Aktie
0,69 EUR
Vola 30 Tage
43,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
15,300 EUR
-0,100 EUR · -0,65 %
heute, 08:05:55 · 0 Stk.
Nasdaq
verzögert
16,860 USD
-0,430 USD · -2,49 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu American Public Education

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,720 USD17,350 USD16,390 USD16,500 USD148.950 Stk.
16,680 USD17,180 USD16,680 USD16,980 USD102.317 Stk.
16,970 USD17,160 USD16,145 USD16,420 USD141.015 Stk.
16,420 USD16,480 USD15,820 USD16,410 USD117.562 Stk.
16,420 USD16,650 USD15,830 USD15,980 USD600.726 Stk.
16,040 USD16,490 USD15,980 USD16,340 USD341.423 Stk.
16,370 USD16,550 USD15,380 USD15,430 USD139.753 Stk.
15,410 USD15,780 USD15,150 USD15,490 USD253.803 Stk.
15,490 USD16,610 USD15,490 USD16,260 USD225.674 Stk.
16,330 USD16,690 USD15,600 USD15,640 USD222.259 Stk.
15,670 USD16,370 USD15,500 USD16,160 USD177.394 Stk.
16,600 USD17,570 USD16,450 USD17,010 USD327.525 Stk.
16,930 USD18,310 USD16,730 USD17,580 USD2.550.043 Stk.
17,670 USD17,670 USD16,255 USD17,450 USD358.125 Stk.
17,295 USD17,578 USD16,950 USD17,130 USD179.087 Stk.
17,230 USD17,520 USD17,080 USD17,440 USD80.879 Stk.
17,340 USD18,135 USD17,310 USD17,350 USD191.593 Stk.
17,490 USD17,770 USD17,203 USD17,640 USD181.025 Stk.
17,620 USD17,850 USD17,240 USD17,290 USD268.989 Stk.
17,300 USD17,400 USD16,650 USD16,860 USD152.009 Stk.
Werbung ausblenden