Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,600 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 47,600 EUR +1,000 EUR · +2,15 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 52,110 USD +1,240 USD · +2,44 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 47,600 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,430 USD | 47,160 USD | 45,900 USD | 46,830 USD | 270.197 Stk. | |
48,400 USD | 49,325 USD | 47,480 USD | 48,660 USD | 383.318 Stk. | |
48,480 USD | 48,515 USD | 47,090 USD | 47,670 USD | 250.127 Stk. | |
46,890 USD | 47,105 USD | 46,490 USD | 46,790 USD | 240.602 Stk. | |
46,710 USD | 47,870 USD | 46,710 USD | 47,840 USD | 298.628 Stk. | |
47,580 USD | 48,620 USD | 47,580 USD | 48,160 USD | 255.739 Stk. | |
47,820 USD | 48,350 USD | 47,605 USD | 47,940 USD | 581.552 Stk. | |
47,900 USD | 47,900 USD | 47,050 USD | 47,720 USD | 1.171.389 Stk. | |
47,990 USD | 49,110 USD | 47,650 USD | 48,460 USD | 409.362 Stk. | |
48,190 USD | 48,350 USD | 47,870 USD | 47,980 USD | 158.219 Stk. | |
47,750 USD | 48,750 USD | 47,670 USD | 48,530 USD | 200.620 Stk. | |
48,570 USD | 49,150 USD | 48,500 USD | 49,100 USD | 316.886 Stk. | |
49,370 USD | 50,650 USD | 49,370 USD | 50,350 USD | 1.057.983 Stk. | |
50,080 USD | 50,610 USD | 49,690 USD | 50,330 USD | 312.393 Stk. | |
50,280 USD | 51,060 USD | 50,260 USD | 50,610 USD | 476.919 Stk. | |
50,650 USD | 50,650 USD | 49,760 USD | 49,820 USD | 132.742 Stk. | |
49,820 USD | 49,980 USD | 48,915 USD | 48,940 USD | 191.977 Stk. | |
49,260 USD | 49,760 USD | 48,550 USD | 48,610 USD | 357.687 Stk. | |
48,630 USD | 51,250 USD | 48,212 USD | 50,870 USD | 535.322 Stk. | |
51,000 USD | 52,180 USD | 50,550 USD | 52,110 USD | 258.012 Stk. |