Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,000 EUR -1,600 EUR · -3,59 % gestern, 21:04:16 · 0 Stk. | ||||||
42,400 EUR -1,000 EUR · -2,30 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 42,600 EUR -1,000 EUR · -2,29 % gestern, 21:49:49 · 0 Stk. | |||||
NYSE verzögert | 47,020 USD -0,840 USD · -1,76 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 43,000 EUR -0,400 EUR · -0,92 % gestern, 19:31:04 · 0 Stk. | |||||
gettex Echtzeit | 44,000 EUR -0,200 EUR · -0,45 % gestern, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 45,000 EUR -0,400 EUR · -0,88 % gestern, 08:04:07 · 0 Stk. | |||||
Quotrix Echtzeit | 44,400 EUR -1,000 EUR · -2,20 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,500 EUR -0,800 EUR · -1,81 % gestern, 21:57:15 · unbekannt | |||||
LS Exchange Echtzeit | 42,400 EUR -1,000 EUR · -2,30 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,540 USD | 53,760 USD | 52,040 USD | 53,720 USD | 442.014 Stk. | |
54,770 USD | 56,480 USD | 53,280 USD | 53,550 USD | 760.479 Stk. | |
53,400 USD | 54,700 USD | 53,040 USD | 53,830 USD | 622.560 Stk. | |
53,340 USD | 55,630 USD | 53,080 USD | 55,310 USD | 775.838 Stk. | |
54,740 USD | 55,440 USD | 53,810 USD | 53,890 USD | 676.932 Stk. | |
53,450 USD | 54,100 USD | 51,560 USD | 52,530 USD | 861.293 Stk. | |
52,280 USD | 54,360 USD | 52,130 USD | 53,130 USD | 791.215 Stk. | |
53,140 USD | 54,320 USD | 52,440 USD | 52,990 USD | 5.149.928 Stk. | |
53,000 USD | 54,100 USD | 52,430 USD | 53,410 USD | 756.328 Stk. | |
53,510 USD | 53,570 USD | 52,810 USD | 53,240 USD | 679.986 Stk. | |
53,100 USD | 54,300 USD | 52,950 USD | 53,540 USD | 1.132.493 Stk. | |
53,470 USD | 53,930 USD | 51,725 USD | 51,790 USD | 667.717 Stk. | |
51,970 USD | 52,115 USD | 49,800 USD | 51,230 USD | 1.061.425 Stk. | |
51,120 USD | 51,350 USD | 49,310 USD | 49,320 USD | 754.511 Stk. | |
49,680 USD | 49,820 USD | 48,760 USD | 49,770 USD | 599.213 Stk. | |
50,000 USD | 50,100 USD | 49,080 USD | 49,340 USD | 275.072 Stk. | |
49,280 USD | 49,680 USD | 48,140 USD | 48,460 USD | 457.254 Stk. | |
48,800 USD | 49,930 USD | 48,620 USD | 49,100 USD | 615.237 Stk. | |
48,810 USD | 49,160 USD | 47,180 USD | 47,860 USD | 456.695 Stk. | |
47,880 USD | 48,265 USD | 46,740 USD | 47,020 USD | 504.174 Stk. |