Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 45,010 USD +0,300 USD · +0,67 % gestern, 21:59:06 · 692 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,990 USD | 44,270 USD | 43,960 USD | 44,270 USD | 7.691 Stk. | |
45,200 USD | 45,258 USD | 44,810 USD | 44,860 USD | 9.119 Stk. | |
43,880 USD | 44,110 USD | 43,880 USD | 44,110 USD | 11.104 Stk. | |
43,710 USD | 43,710 USD | 43,360 USD | 43,540 USD | 12.658 Stk. | |
42,940 USD | 43,050 USD | 42,610 USD | 43,050 USD | 22.421 Stk. | |
44,066 USD | 44,240 USD | 43,950 USD | 44,109 USD | 19.319 Stk. | |
42,690 USD | 44,730 USD | 42,690 USD | 44,180 USD | 11.103 Stk. | |
44,820 USD | 44,820 USD | 43,420 USD | 43,530 USD | 12.625 Stk. | |
43,245 USD | 43,390 USD | 43,040 USD | 43,390 USD | 15.307 Stk. | |
44,090 USD | 44,880 USD | 43,300 USD | 44,080 USD | 14.657 Stk. | |
43,180 USD | 43,290 USD | 42,890 USD | 43,160 USD | 5.097 Stk. | |
44,120 USD | 44,120 USD | 43,848 USD | 44,070 USD | 4.689 Stk. | |
43,730 USD | 43,730 USD | 42,950 USD | 43,210 USD | 9.192 Stk. | |
43,580 USD | 43,694 USD | 43,290 USD | 43,530 USD | 7.826 Stk. | |
43,490 USD | 43,650 USD | 43,350 USD | 43,560 USD | 17.024 Stk. | |
44,240 USD | 44,420 USD | 44,240 USD | 44,420 USD | 2.833 Stk. | |
44,850 USD | 44,850 USD | 44,460 USD | 44,850 USD | 6.411 Stk. | |
44,905 USD | 44,905 USD | 44,660 USD | 44,820 USD | 6.597 Stk. | |
45,070 USD | 45,070 USD | 44,670 USD | 44,710 USD | 7.447 Stk. | |
44,890 USD | 45,010 USD | 44,720 USD | 45,010 USD | 10.277 Stk. |