AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMREP CORP. DL -,10

WKN
856767
Ticker
AXR
ISIN
US0321591051
• NYSE
20,360 USD
+1,038 USD+5,37 %
Geld
17,350 USD
(100 Stk.)
Brief
20,870 USD
(600 Stk.)
Marktkapitalisierung
99,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,360 USD
+1,038 USD · +5,37 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMREP CORP. DL -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,760 USD21,495 USD20,520 USD20,520 USD16.314 Stk.
21,200 USD21,300 USD20,510 USD21,030 USD8.572 Stk.
21,490 USD21,490 USD21,000 USD21,000 USD6.911 Stk.
20,770 USD21,250 USD20,150 USD20,340 USD11.110 Stk.
20,210 USD20,395 USD15,880 USD16,500 USD60.268 Stk.
17,000 USD19,850 USD16,490 USD17,770 USD46.310 Stk.
17,230 USD17,955 USD16,940 USD17,610 USD13.307 Stk.
18,100 USD18,940 USD17,550 USD18,920 USD4.799 Stk.
18,640 USD19,480 USD18,305 USD18,590 USD22.810 Stk.
18,610 USD18,800 USD18,169 USD18,350 USD10.372 Stk.
18,350 USD19,307 USD18,258 USD18,600 USD29.168 Stk.
18,350 USD18,930 USD18,123 USD18,400 USD16.436 Stk.
18,450 USD18,910 USD18,100 USD18,910 USD12.720 Stk.
18,630 USD18,797 USD18,010 USD18,400 USD17.146 Stk.
18,400 USD18,575 USD17,410 USD18,130 USD28.507 Stk.
18,010 USD18,780 USD18,010 USD18,500 USD8.316 Stk.
18,750 USD18,920 USD18,130 USD18,740 USD11.457 Stk.
18,500 USD19,280 USD18,355 USD19,000 USD21.042 Stk.
18,720 USD19,465 USD18,594 USD19,322 USD23.069 Stk.
19,445 USD20,950 USD19,030 USD20,360 USD15.305 Stk.
Werbung ausblenden