Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,600 USD -0,020 USD · -0,55 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,630 USD | 3,830 USD | 3,500 USD | 3,750 USD | 293.183 Stk. | |
3,720 USD | 3,869 USD | 3,700 USD | 3,710 USD | 90.389 Stk. | |
3,720 USD | 3,750 USD | 3,602 USD | 3,630 USD | 101.108 Stk. | |
3,650 USD | 3,850 USD | 3,640 USD | 3,750 USD | 234.461 Stk. | |
3,800 USD | 3,820 USD | 3,600 USD | 3,660 USD | 132.776 Stk. | |
3,620 USD | 3,840 USD | 3,570 USD | 3,570 USD | 144.206 Stk. | |
3,580 USD | 3,730 USD | 3,500 USD | 3,560 USD | 156.477 Stk. | |
3,640 USD | 3,660 USD | 3,500 USD | 3,650 USD | 110.396 Stk. | |
3,560 USD | 4,100 USD | 3,560 USD | 3,750 USD | 528.684 Stk. | |
3,750 USD | 3,820 USD | 3,710 USD | 3,720 USD | 121.479 Stk. | |
3,795 USD | 3,820 USD | 3,620 USD | 3,670 USD | 124.500 Stk. | |
3,630 USD | 3,750 USD | 3,630 USD | 3,710 USD | 145.981 Stk. | |
3,680 USD | 3,740 USD | 3,580 USD | 3,610 USD | 109.263 Stk. | |
3,660 USD | 3,710 USD | 3,560 USD | 3,570 USD | 82.089 Stk. | |
3,555 USD | 3,760 USD | 3,460 USD | 3,690 USD | 229.847 Stk. | |
3,630 USD | 3,680 USD | 3,570 USD | 3,590 USD | 84.585 Stk. | |
3,590 USD | 3,610 USD | 3,490 USD | 3,530 USD | 141.196 Stk. | |
3,605 USD | 3,680 USD | 3,530 USD | 3,620 USD | 286.584 Stk. | |
3,650 USD | 3,691 USD | 3,570 USD | 3,620 USD | 136.654 Stk. | |
3,600 USD | 3,630 USD | 3,549 USD | 3,600 USD | 148.198 Stk. |