AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anadolu Atss

WKN
794726
Land
Türkei 🇹🇷
ISIN
TRAANSGR91O1
Ticker
ANSGR
• AUF
• Istanbul Stock Exchange
110,000 TRY
-3,300 TRY-2,91 %
Geld
109,900 TRY
(1.445 Stk.)
Brief
110,000 TRY
(11.364 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
4,90 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
110,000 TRY
-3,300 TRY · -2,91 %
gestern, 17:09:58 · 20 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anadolu Atss

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,700 TRY111,300 TRY108,300 TRY108,700 TRY975.836 Stk.
108,700 TRY110,800 TRY106,500 TRY108,500 TRY1.628.606 Stk.
108,800 TRY113,900 TRY108,800 TRY113,100 TRY2.411.783 Stk.
114,800 TRY115,600 TRY110,200 TRY113,200 TRY2.087.255 Stk.
113,500 TRY113,900 TRY107,900 TRY107,900 TRY2.286.332 Stk.
108,000 TRY110,400 TRY103,800 TRY104,900 TRY2.662.096 Stk.
105,500 TRY106,400 TRY102,800 TRY104,800 TRY1.784.090 Stk.
104,800 TRY108,200 TRY101,500 TRY107,100 TRY2.615.849 Stk.
107,100 TRY109,500 TRY104,500 TRY105,500 TRY2.324.533 Stk.
105,500 TRY110,000 TRY103,900 TRY108,000 TRY2.624.493 Stk.
108,000 TRY109,500 TRY104,700 TRY107,000 TRY1.822.172 Stk.
107,200 TRY108,000 TRY101,000 TRY101,000 TRY1.537.640 Stk.
101,300 TRY108,400 TRY100,000 TRY108,200 TRY3.689.611 Stk.
108,700 TRY110,700 TRY104,800 TRY106,000 TRY3.096.004 Stk.
106,000 TRY107,200 TRY103,600 TRY105,700 TRY1.995.032 Stk.
105,500 TRY106,000 TRY101,300 TRY103,100 TRY2.706.157 Stk.
103,100 TRY108,000 TRY102,000 TRY106,300 TRY2.851.803 Stk.
106,300 TRY114,300 TRY105,700 TRY113,300 TRY4.360.859 Stk.
113,000 TRY115,500 TRY109,900 TRY110,000 TRY2.458.173 Stk.
Werbung ausblenden