AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AN.T.BI.UR.AR.GEL.S.T.TN1

WKN
A3C5J9
Ticker
ANGEN
ISIN
TREANGN00028
• Istanbul Stock Exchange
11,430 TRY
-0,190 TRY-1,64 %
Geld
11,430 TRY
(20.752 Stk.)
Brief
11,500 TRY
(1.300 Stk.)
Marktkapitalisierung
70,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
11,430 TRY
-0,190 TRY · -1,64 %
gestern, 17:08:35 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AN.T.BI.UR.AR.GEL.S.T.TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,640 TRY11,730 TRY11,520 TRY11,590 TRY1.120.503 Stk.
11,640 TRY11,800 TRY11,440 TRY11,440 TRY1.871.840 Stk.
11,530 TRY11,810 TRY11,530 TRY11,750 TRY1.246.645 Stk.
11,800 TRY12,160 TRY11,750 TRY11,910 TRY1.652.344 Stk.
11,910 TRY12,190 TRY11,850 TRY12,100 TRY906.950 Stk.
12,100 TRY12,250 TRY12,040 TRY12,140 TRY676.880 Stk.
12,250 TRY12,310 TRY11,930 TRY11,990 TRY1.035.772 Stk.
11,990 TRY12,180 TRY11,900 TRY11,900 TRY1.467.363 Stk.
11,940 TRY12,000 TRY11,560 TRY11,570 TRY1.377.388 Stk.
11,530 TRY11,770 TRY11,530 TRY11,710 TRY610.239 Stk.
11,780 TRY11,880 TRY11,640 TRY11,700 TRY1.204.547 Stk.
11,710 TRY11,780 TRY11,150 TRY11,330 TRY1.405.865 Stk.
11,320 TRY11,690 TRY11,300 TRY11,680 TRY1.326.574 Stk.
11,680 TRY11,830 TRY11,480 TRY11,480 TRY927.138 Stk.
11,480 TRY11,770 TRY11,480 TRY11,670 TRY624.004 Stk.
11,670 TRY11,780 TRY11,090 TRY11,780 TRY795.457 Stk.
11,870 TRY11,870 TRY11,290 TRY11,560 TRY1.197.684 Stk.
11,640 TRY11,760 TRY11,540 TRY11,620 TRY995.186 Stk.
11,600 TRY11,640 TRY11,430 TRY11,430 TRY858.004 Stk.
Werbung ausblenden