AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANBG SAVEPAR

ISIN
CNE100006DW0
Ticker
603373
• Shanghai
26,670 CNY
+0,960 CNY+3,73 %
Geld
26,670 CNY
(4.700 Stk.)
Brief
26,680 CNY
(10.100 Stk.)
Marktkapitalisierung
364,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,670 CNY
+0,960 CNY · +3,73 %
heute, 09:00:05 · 22.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANBG SAVEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,430 CNY29,540 CNY28,700 CNY29,410 CNY1.061.788 Stk.
29,500 CNY29,980 CNY29,300 CNY29,790 CNY1.416.864 Stk.
30,000 CNY30,130 CNY29,520 CNY29,800 CNY1.304.494 Stk.
29,700 CNY29,780 CNY29,110 CNY29,620 CNY1.176.053 Stk.
29,750 CNY29,840 CNY29,180 CNY29,330 CNY953.688 Stk.
29,400 CNY30,000 CNY29,210 CNY30,000 CNY1.460.688 Stk.
29,800 CNY30,600 CNY29,800 CNY30,350 CNY1.922.876 Stk.
30,500 CNY30,500 CNY28,800 CNY28,910 CNY1.776.388 Stk.
28,400 CNY28,800 CNY28,200 CNY28,450 CNY940.076 Stk.
28,300 CNY28,300 CNY27,110 CNY27,120 CNY1.701.988 Stk.
27,430 CNY27,590 CNY26,710 CNY27,020 CNY986.760 Stk.
26,820 CNY27,840 CNY26,300 CNY27,770 CNY1.401.086 Stk.
27,700 CNY27,890 CNY27,000 CNY27,030 CNY1.085.198 Stk.
27,480 CNY28,320 CNY27,130 CNY27,490 CNY1.679.848 Stk.
27,120 CNY27,620 CNY26,950 CNY27,480 CNY1.374.894 Stk.
27,480 CNY27,890 CNY27,270 CNY27,330 CNY1.052.865 Stk.
27,330 CNY27,570 CNY26,760 CNY26,770 CNY850.346 Stk.
26,780 CNY26,940 CNY25,950 CNY25,950 CNY1.093.857 Stk.
26,000 CNY26,310 CNY25,470 CNY26,040 CNY845.928 Stk.
26,000 CNY26,190 CNY25,200 CNY25,310 CNY957.559 Stk.
25,440 CNY26,510 CNY24,710 CNY26,090 CNY1.562.140 Stk.
25,900 CNY26,330 CNY25,650 CNY25,710 CNY981.372 Stk.
26,310 CNY26,720 CNY26,230 CNY26,670 CNY1.314.763 Stk.
Werbung ausblenden