Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,640 CNY +0,160 CNY · +4,60 % heute, 09:00:05 · 311.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,920 CNY | 4,010 CNY | 3,810 CNY | 3,990 CNY | 19.216.101 Stk. | |
3,970 CNY | 4,050 CNY | 3,950 CNY | 4,040 CNY | 15.213.263 Stk. | |
4,020 CNY | 4,440 CNY | 3,970 CNY | 4,440 CNY | 51.367.753 Stk. | |
4,440 CNY | 4,450 CNY | 4,260 CNY | 4,290 CNY | 46.021.677 Stk. | |
4,270 CNY | 4,300 CNY | 4,180 CNY | 4,230 CNY | 24.057.178 Stk. | |
4,180 CNY | 4,320 CNY | 4,170 CNY | 4,260 CNY | 24.208.401 Stk. | |
4,250 CNY | 4,260 CNY | 4,150 CNY | 4,160 CNY | 19.740.088 Stk. | |
4,150 CNY | 4,170 CNY | 4,010 CNY | 4,020 CNY | 17.973.106 Stk. | |
4,020 CNY | 4,320 CNY | 4,000 CNY | 4,090 CNY | 34.026.804 Stk. | |
3,920 CNY | 3,940 CNY | 3,770 CNY | 3,780 CNY | 30.930.769 Stk. | |
3,770 CNY | 3,830 CNY | 3,660 CNY | 3,690 CNY | 19.080.100 Stk. | |
3,680 CNY | 3,830 CNY | 3,610 CNY | 3,820 CNY | 17.519.365 Stk. | |
3,800 CNY | 3,860 CNY | 3,740 CNY | 3,750 CNY | 12.655.600 Stk. | |
3,770 CNY | 3,850 CNY | 3,720 CNY | 3,790 CNY | 14.824.200 Stk. | |
3,810 CNY | 3,850 CNY | 3,720 CNY | 3,800 CNY | 12.831.200 Stk. | |
3,800 CNY | 3,850 CNY | 3,760 CNY | 3,790 CNY | 11.830.000 Stk. | |
3,790 CNY | 3,830 CNY | 3,760 CNY | 3,810 CNY | 11.304.701 Stk. | |
3,800 CNY | 3,810 CNY | 3,640 CNY | 3,650 CNY | 13.077.600 Stk. | |
3,640 CNY | 3,680 CNY | 3,580 CNY | 3,660 CNY | 9.410.300 Stk. | |
3,670 CNY | 3,670 CNY | 3,480 CNY | 3,500 CNY | 12.679.500 Stk. | |
3,520 CNY | 3,570 CNY | 3,410 CNY | 3,550 CNY | 12.494.700 Stk. | |
3,530 CNY | 3,610 CNY | 3,470 CNY | 3,480 CNY | 11.827.700 Stk. | |
3,540 CNY | 3,640 CNY | 3,510 CNY | 3,640 CNY | 15.370.851 Stk. |