AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu ANDREWS SYKES GROUP

WKN
875064
Ticker
ASY
• DWT
ISIN
GB0002684552
• London
550,060 GBp
-7,440 GBp-1,33 %
Geld
550,000 GBp
(200 Stk.)
Brief
565,000 GBp
(250 Stk.)
Marktkapitalisierung
275,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
550,060 GBp
-7,440 GBp · -1,33 %
heute, 14:24:16 · 49 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANDREWS SYKES GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
572,500 GBp580,000 GBp561,000 GBp572,500 GBp1.230 Stk.
572,500 GBp572,500 GBp550,000 GBp557,500 GBp6.637 Stk.
557,500 GBp564,900 GBp550,000 GBp557,500 GBp2.132 Stk.
557,500 GBp557,500 GBp540,000 GBp545,000 GBp1.655 Stk.
545,000 GBp550,000 GBp541,000 GBp545,000 GBp1.064 Stk.
545,000 GBp559,900 GBp545,000 GBp555,000 GBp2.694 Stk.
552,500 GBp564,900 GBp552,500 GBp557,500 GBp709 Stk.
557,500 GBp564,900 GBp557,500 GBp557,500 GBp1.008 Stk.
557,500 GBp564,800 GBp550,060 GBp557,500 GBp211 Stk.
557,500 GBp570,000 GBp550,000 GBp555,000 GBp2.532 Stk.
562,500 GBp562,500 GBp545,000 GBp545,000 GBp1.054 Stk.
545,000 GBp548,000 GBp541,000 GBp545,000 GBp5.892 Stk.
545,000 GBp545,000 GBp540,000 GBp545,000 GBp4.232 Stk.
545,000 GBp550,000 GBp545,000 GBp550,000 GBp24 Stk.
545,000 GBp550,000 GBp544,950 GBp550,000 GBp3.693 Stk.
550,000 GBp551,500 GBp545,060 GBp550,000 GBp209 Stk.
550,000 GBp554,440 GBp545,060 GBp550,000 GBp1.502 Stk.
550,000 GBp565,000 GBp550,000 GBp557,500 GBp1.365 Stk.
557,500 GBp557,500 GBp554,440 GBp557,500 GBp11 Stk.
557,500 GBp557,500 GBp550,600 GBp557,500 GBp1.007 Stk.
557,500 GBp560,000 GBp550,060 GBp560,000 GBp1.031 Stk.
557,500 GBp560,000 GBp557,500 GBp557,500 GBp7 Stk.
Werbung ausblenden