AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu A.O.D.F.F.I.T.(SBI)

WKN
A3DSLW
Ticker
FINS
ISIN
US03464A1007
• NYSE
12,490 USD
+0,040 USD+0,32 %
Geld
5,030 USD
(100 Stk.)
Brief
12,850 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,490 USD
+0,040 USD · +0,32 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu A.O.D.F.F.I.T.(SBI)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,470 USD12,493 USD12,405 USD12,420 USD19.513 Stk.
12,460 USD12,564 USD12,380 USD12,380 USD31.011 Stk.
12,420 USD12,486 USD12,342 USD12,360 USD19.601 Stk.
12,240 USD12,289 USD12,150 USD12,210 USD36.007 Stk.
12,210 USD12,280 USD12,186 USD12,190 USD20.285 Stk.
12,220 USD12,244 USD12,130 USD12,150 USD87.217 Stk.
12,200 USD12,200 USD12,110 USD12,130 USD28.544 Stk.
12,200 USD12,210 USD12,100 USD12,150 USD24.142 Stk.
12,150 USD12,250 USD12,130 USD12,170 USD35.392 Stk.
12,170 USD12,250 USD12,110 USD12,200 USD27.903 Stk.
12,200 USD12,249 USD12,100 USD12,200 USD39.380 Stk.
12,230 USD12,410 USD12,205 USD12,350 USD40.797 Stk.
12,500 USD12,520 USD12,310 USD12,370 USD42.438 Stk.
12,430 USD12,550 USD12,368 USD12,480 USD23.626 Stk.
12,430 USD12,430 USD12,300 USD12,325 USD37.230 Stk.
12,330 USD12,370 USD12,310 USD12,350 USD43.386 Stk.
12,400 USD12,590 USD12,376 USD12,480 USD21.375 Stk.
12,530 USD12,530 USD12,412 USD12,470 USD46.709 Stk.
12,520 USD12,520 USD12,420 USD12,450 USD33.031 Stk.
12,520 USD12,520 USD12,400 USD12,490 USD32.613 Stk.
Werbung ausblenden