AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANGLING DIRECT PLC LS-,01

WKN
A2DUXV
Ticker
ANG
ISIN
GB00BF1XGQ00
• London
37,055 GBp
-0,945 GBp-2,49 %
Geld
37,000 GBp
(8.000 Stk.)
Brief
39,000 GBp
(13.000 Stk.)
Marktkapitalisierung
34,72 Mio. EUR
Dividendenrendite
0,00 %
KGV
23,72
Gewinn pro Aktie
–
Vola 30 Tage
26,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
37,055 GBp
-0,945 GBp · -2,49 %
heute, 09:03:14 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANGLING DIRECT PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,000 GBp39,000 GBp38,100 GBp39,000 GBp10.167 Stk.
39,000 GBp39,000 GBp38,000 GBp39,000 GBp11.618 Stk.
39,000 GBp39,000 GBp38,940 GBp39,000 GBp3.808 Stk.
39,000 GBp39,000 GBp38,020 GBp39,000 GBp13.504 Stk.
39,000 GBp39,000 GBp38,000 GBp39,000 GBp6.014 Stk.
39,000 GBp39,000 GBp35,500 GBp37,000 GBp107.268 Stk.
37,000 GBp37,965 GBp36,200 GBp37,000 GBp19.419 Stk.
37,500 GBp38,890 GBp37,500 GBp37,500 GBp707 Stk.
37,500 GBp39,000 GBp37,500 GBp39,000 GBp1.500 Stk.
37,500 GBp38,970 GBp36,030 GBp37,500 GBp415 Stk.
37,500 GBp37,500 GBp36,000 GBp37,500 GBp7.000 Stk.
37,500 GBp37,500 GBp36,000 GBp37,500 GBp12.000 Stk.
37,500 GBp38,970 GBp35,493 GBp37,000 GBp35.132 Stk.
37,000 GBp37,000 GBp36,000 GBp36,500 GBp19.320 Stk.
36,500 GBp36,900 GBp36,500 GBp36,500 GBp27.100 Stk.
36,500 GBp36,500 GBp36,500 GBp36,500 GBp0 Stk.
36,500 GBp36,500 GBp35,510 GBp36,500 GBp2.633 Stk.
36,500 GBp36,850 GBp35,510 GBp36,500 GBp2.079 Stk.
36,500 GBp36,500 GBp36,500 GBp36,500 GBp0 Stk.
36,500 GBp37,800 GBp36,000 GBp37,500 GBp136.017 Stk.
37,500 GBp38,700 GBp37,100 GBp38,000 GBp75.497 Stk.
38,000 GBp38,400 GBp37,020 GBp38,000 GBp16.619 Stk.
Werbung ausblenden