Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,783 EUR -0,001 EUR · -0,13 % gestern, 15:34:13 · 0 Stk. | ||||||
0,790 EUR +0,002 EUR · +0,25 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 0,822 EUR +0,018 EUR · +2,24 % gestern, 15:34:46 · 330 Stk. | |||||
London verzögert | 67,000 GBp -0,500 GBp · -0,74 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 0,885 USD -0,018 USD · -2,04 % 09.07.2024, 16:10:12 · 25.000 Stk. | |||||
Tradegate Echtzeit | 0,826 EUR +0,009 EUR · +1,10 % gestern, 22:26:27 · unbekannt | |||||
Quotrix Echtzeit | 0,815 EUR -0,003 EUR · -0,37 % gestern, 12:33:57 · 5.000 Stk. | |||||
LS Exchange Echtzeit | 0,790 EUR +0,002 EUR · +0,25 % gestern, 22:21:26 · unbekannt | |||||
Toronto CNSX verzögert | 1,480 CAD +0,180 CAD · +13,85 % 28.03.2024, 17:45:15 · 800 Stk. | |||||
gettex Echtzeit | 0,820 EUR +0,002 EUR · +0,24 % gestern, 21:44:03 · 0 Stk. | |||||
Berlin Echtzeit | 0,796 EUR -0,009 EUR · -1,12 % gestern, 08:04:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,804 EUR -0,002 EUR · -0,25 % gestern, 19:31:58 · 0 Stk. | |||||
München Echtzeit | 0,824 EUR -0,002 EUR · -0,24 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,803 EUR -0,004 EUR · -0,43 % gestern, 17:58:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,000 GBp | 75,000 GBp | 72,000 GBp | 72,500 GBp | 329.677 Stk. | |
72,000 GBp | 74,500 GBp | 71,400 GBp | 73,200 GBp | 312.399 Stk. | |
73,000 GBp | 74,800 GBp | 72,600 GBp | 74,600 GBp | 1.688.968 Stk. | |
74,500 GBp | 76,028 GBp | 74,100 GBp | 74,400 GBp | 439.005 Stk. | |
76,300 GBp | 77,000 GBp | 74,000 GBp | 76,800 GBp | 343.344 Stk. | |
76,500 GBp | 77,120 GBp | 75,800 GBp | 76,000 GBp | 375.782 Stk. | |
76,600 GBp | 76,960 GBp | 74,300 GBp | 74,800 GBp | 392.657 Stk. | |
75,700 GBp | 76,000 GBp | 74,300 GBp | 75,200 GBp | 703.991 Stk. | |
75,800 GBp | 79,500 GBp | 75,715 GBp | 76,900 GBp | 518.691 Stk. | |
78,000 GBp | 78,000 GBp | 74,800 GBp | 76,200 GBp | 455.636 Stk. | |
75,800 GBp | 75,800 GBp | 73,900 GBp | 74,800 GBp | 364.421 Stk. | |
76,000 GBp | 76,000 GBp | 73,100 GBp | 73,700 GBp | 600.360 Stk. | |
73,700 GBp | 73,955 GBp | 72,000 GBp | 72,600 GBp | 245.915 Stk. | |
72,300 GBp | 72,665 GBp | 71,200 GBp | 71,500 GBp | 247.061 Stk. | |
72,100 GBp | 73,400 GBp | 71,100 GBp | 71,300 GBp | 364.422 Stk. | |
71,300 GBp | 71,785 GBp | 69,300 GBp | 69,800 GBp | 522.953 Stk. | |
70,000 GBp | 70,300 GBp | 69,500 GBp | 69,700 GBp | 299.710 Stk. | |
69,800 GBp | 70,550 GBp | 69,600 GBp | 70,000 GBp | 530.841 Stk. | |
70,200 GBp | 70,700 GBp | 69,300 GBp | 69,900 GBp | 331.897 Stk. | |
69,800 GBp | 69,850 GBp | 68,200 GBp | 68,200 GBp | 353.705 Stk. | |
68,100 GBp | 69,500 GBp | 67,400 GBp | 67,500 GBp | 621.548 Stk. | |
67,500 GBp | 68,355 GBp | 66,500 GBp | 67,000 GBp | 545.119 Stk. |