AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu PIRES INVESTM. LS-,0025

WKN
A2AF0J
Ticker
PIRI
• RNB2
ISIN
GB00BD07SH45
• London
0,950 GBp
-0,025 GBp-2,56 %
Geld
0,900 GBp
(200.000 Stk.)
Brief
0,950 GBp
(100.000 Stk.)
Marktkapitalisierung
3,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
291,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
0,950 GBp
-0,025 GBp · -2,56 %
heute, 13:10:30 · 421 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PIRES INVESTM. LS-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,525 GBp0,539 GBp0,451 GBp0,475 GBp6.921.366 Stk.
0,475 GBp0,500 GBp0,457 GBp0,475 GBp623.533 Stk.
0,475 GBp0,475 GBp0,475 GBp0,475 GBp0 Stk.
0,475 GBp0,475 GBp0,458 GBp0,475 GBp623.760 Stk.
0,475 GBp0,475 GBp0,457 GBp0,475 GBp1.984 Stk.
0,475 GBp0,475 GBp0,475 GBp0,475 GBp0 Stk.
0,475 GBp0,500 GBp0,475 GBp0,475 GBp301.000 Stk.
0,475 GBp0,475 GBp0,457 GBp0,475 GBp1.052 Stk.
0,475 GBp0,475 GBp0,457 GBp0,475 GBp641.314 Stk.
0,475 GBp0,475 GBp0,475 GBp0,475 GBp0 Stk.
0,475 GBp0,483 GBp0,475 GBp0,475 GBp10.362 Stk.
0,475 GBp0,475 GBp0,475 GBp0,475 GBp0 Stk.
0,475 GBp0,550 GBp0,451 GBp0,500 GBp1.775.872 Stk.
0,500 GBp0,550 GBp0,450 GBp0,475 GBp1.999.410 Stk.
0,475 GBp0,475 GBp0,450 GBp0,475 GBp60.700 Stk.
0,475 GBp0,475 GBp0,475 GBp0,475 GBp0 Stk.
0,475 GBp0,475 GBp0,475 GBp0,475 GBp0 Stk.
0,475 GBp0,495 GBp0,455 GBp0,475 GBp2.767.037 Stk.
0,475 GBp0,476 GBp0,475 GBp0,475 GBp1.541 Stk.
0,475 GBp0,500 GBp0,475 GBp0,475 GBp26.000 Stk.
0,475 GBp1,750 GBp0,475 GBp1,200 GBp36.863.425 Stk.
1,250 GBp1,400 GBp0,908 GBp0,975 GBp42.351.241 Stk.
Werbung ausblenden