Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR +0,500 EUR · +0,93 % 10.07.2024, 13:30:23 · 0 Stk. | ||||||
55,500 EUR +1,000 EUR · +1,83 % 10.07.2024, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 54,500 EUR +0,500 EUR · +0,93 % 10.07.2024, 14:21:59 · 15 Stk. | |||||
NYSE verzögert | 60,290 USD +1,280 USD · +2,17 % 10.07.2024, 22:00:02 · unbekannt | |||||
London verzögert | 59,490 USD -5,080 USD · -7,87 % 17.06.2024, 15:30:00 · 120 Stk. | |||||
Tradegate Echtzeit | 56,000 EUR +1,000 EUR · +1,82 % 10.07.2024, 22:26:31 · unbekannt | |||||
Berlin Echtzeit | 55,500 EUR +1,000 EUR · +1,83 % 10.07.2024, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,500 EUR +1,000 EUR · +1,83 % 10.07.2024, 19:31:30 · 0 Stk. | |||||
gettex Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % 10.07.2024, 21:44:14 · 0 Stk. | |||||
München Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,750 EUR +1,000 EUR · +1,83 % 10.07.2024, 17:20:00 · unbekannt | |||||
LS Exchange Echtzeit | 55,500 EUR +1,000 EUR · +1,83 % 10.07.2024, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,620 USD | 61,720 USD | 61,220 USD | 61,600 USD | 929.284 Stk. | |
60,650 USD | 61,080 USD | 60,450 USD | 61,060 USD | 857.796 Stk. | |
61,840 USD | 62,200 USD | 61,470 USD | 61,470 USD | 1.322.084 Stk. | |
61,040 USD | 61,040 USD | 60,111 USD | 60,450 USD | 1.851.367 Stk. | |
59,300 USD | 59,520 USD | 58,920 USD | 59,490 USD | 1.591.079 Stk. | |
59,490 USD | 59,855 USD | 59,400 USD | 59,700 USD | 876.564 Stk. | |
59,310 USD | 59,520 USD | 59,115 USD | 59,140 USD | 1.046.081 Stk. | |
59,030 USD | 59,460 USD | 58,960 USD | 59,240 USD | 924.521 Stk. | |
58,870 USD | 59,205 USD | 58,590 USD | 59,060 USD | 1.461.703 Stk. | |
60,610 USD | 60,950 USD | 60,540 USD | 60,770 USD | 1.688.596 Stk. | |
59,700 USD | 60,265 USD | 59,635 USD | 60,160 USD | 2.766.493 Stk. | |
59,170 USD | 59,540 USD | 59,020 USD | 59,480 USD | 1.829.075 Stk. | |
59,330 USD | 59,520 USD | 58,825 USD | 59,060 USD | 1.283.544 Stk. | |
58,010 USD | 58,330 USD | 57,875 USD | 58,150 USD | 2.152.414 Stk. | |
59,080 USD | 59,160 USD | 58,195 USD | 58,350 USD | 1.734.194 Stk. | |
58,590 USD | 58,750 USD | 58,230 USD | 58,660 USD | 1.699.066 Stk. | |
59,820 USD | 60,180 USD | 59,710 USD | 60,060 USD | 1.537.626 Stk. | |
60,230 USD | 60,310 USD | 59,540 USD | 59,760 USD | 1.051.756 Stk. | |
59,950 USD | 59,980 USD | 59,330 USD | 59,340 USD | 869.709 Stk. | |
59,260 USD | 59,400 USD | 59,010 USD | 59,010 USD | 849.390 Stk. | |
59,870 USD | 60,325 USD | 59,760 USD | 60,290 USD | 1.181.072 Stk. |