Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,500 CNY +0,810 CNY · +5,92 % heute, 09:00:05 · 36.003 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,990 CNY | 16,510 CNY | 15,370 CNY | 16,510 CNY | 2.741.369 Stk. | |
16,430 CNY | 17,300 CNY | 16,340 CNY | 16,920 CNY | 3.151.362 Stk. | |
16,910 CNY | 18,070 CNY | 16,830 CNY | 17,500 CNY | 4.186.416 Stk. | |
17,380 CNY | 17,400 CNY | 16,880 CNY | 17,150 CNY | 4.040.271 Stk. | |
17,010 CNY | 17,250 CNY | 16,540 CNY | 16,980 CNY | 3.004.286 Stk. | |
16,900 CNY | 17,060 CNY | 16,650 CNY | 16,780 CNY | 2.212.354 Stk. | |
16,750 CNY | 17,450 CNY | 16,560 CNY | 16,720 CNY | 2.630.152 Stk. | |
16,640 CNY | 17,550 CNY | 16,590 CNY | 16,800 CNY | 4.057.846 Stk. | |
16,550 CNY | 16,600 CNY | 16,120 CNY | 16,370 CNY | 2.374.661 Stk. | |
16,200 CNY | 16,280 CNY | 15,290 CNY | 15,400 CNY | 3.101.387 Stk. | |
15,490 CNY | 15,730 CNY | 14,900 CNY | 15,060 CNY | 2.485.956 Stk. | |
15,210 CNY | 15,820 CNY | 14,810 CNY | 15,800 CNY | 2.468.193 Stk. | |
15,860 CNY | 15,940 CNY | 15,210 CNY | 15,270 CNY | 1.559.690 Stk. | |
15,240 CNY | 15,570 CNY | 14,910 CNY | 14,950 CNY | 1.865.605 Stk. | |
14,940 CNY | 15,130 CNY | 14,500 CNY | 14,770 CNY | 1.611.004 Stk. | |
14,820 CNY | 14,880 CNY | 14,360 CNY | 14,430 CNY | 1.442.323 Stk. | |
14,440 CNY | 14,750 CNY | 14,100 CNY | 14,530 CNY | 2.058.112 Stk. | |
14,460 CNY | 14,560 CNY | 13,840 CNY | 13,890 CNY | 1.740.338 Stk. | |
13,810 CNY | 14,030 CNY | 13,570 CNY | 13,930 CNY | 1.132.879 Stk. | |
13,880 CNY | 13,990 CNY | 13,410 CNY | 13,450 CNY | 1.340.281 Stk. | |
13,450 CNY | 13,860 CNY | 13,220 CNY | 13,800 CNY | 1.815.253 Stk. | |
13,810 CNY | 14,070 CNY | 13,670 CNY | 13,690 CNY | 1.478.536 Stk. | |
14,100 CNY | 14,540 CNY | 13,880 CNY | 14,500 CNY | 2.118.336 Stk. |