AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHI GOUR

ISIN
CNE100003P33
Ticker
603815
• Shanghai
5,670 CNY
+0,060 CNY+1,07 %
Geld
5,660 CNY
(132.500 Stk.)
Brief
5,670 CNY
(31.200 Stk.)
Marktkapitalisierung
445,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,670 CNY
+0,060 CNY · +1,07 %
heute, 09:00:05 · 135.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHI GOUR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,370 CNY6,380 CNY6,170 CNY6,280 CNY2.543.200 Stk.
6,280 CNY6,400 CNY6,230 CNY6,340 CNY2.311.500 Stk.
6,370 CNY6,380 CNY6,110 CNY6,130 CNY4.157.100 Stk.
6,130 CNY6,140 CNY5,900 CNY6,040 CNY5.136.480 Stk.
5,990 CNY6,050 CNY5,900 CNY5,940 CNY3.085.200 Stk.
5,910 CNY6,070 CNY5,890 CNY6,010 CNY2.944.900 Stk.
6,030 CNY6,100 CNY6,010 CNY6,030 CNY2.283.300 Stk.
6,030 CNY6,050 CNY5,810 CNY5,840 CNY3.209.600 Stk.
5,810 CNY6,040 CNY5,770 CNY5,970 CNY3.287.280 Stk.
5,920 CNY5,950 CNY5,690 CNY5,730 CNY3.658.680 Stk.
5,670 CNY5,800 CNY5,670 CNY5,720 CNY2.521.000 Stk.
5,700 CNY5,900 CNY5,670 CNY5,830 CNY3.194.900 Stk.
5,840 CNY5,870 CNY5,690 CNY5,710 CNY2.423.000 Stk.
5,700 CNY5,790 CNY5,690 CNY5,720 CNY1.990.900 Stk.
5,740 CNY5,870 CNY5,710 CNY5,850 CNY2.915.680 Stk.
5,850 CNY5,950 CNY5,810 CNY5,870 CNY2.726.680 Stk.
5,920 CNY5,920 CNY5,810 CNY5,810 CNY1.535.400 Stk.
5,810 CNY5,820 CNY5,660 CNY5,700 CNY3.259.200 Stk.
5,690 CNY5,810 CNY5,610 CNY5,800 CNY2.147.900 Stk.
5,670 CNY5,740 CNY5,540 CNY5,620 CNY2.465.200 Stk.
5,590 CNY5,650 CNY5,460 CNY5,520 CNY3.470.500 Stk.
5,520 CNY5,610 CNY5,380 CNY5,610 CNY4.790.200 Stk.
5,650 CNY5,700 CNY5,570 CNY5,670 CNY4.458.453 Stk.
Werbung ausblenden