AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHI ROND

ISIN
CNE100004P16
Ticker
688768
• Shanghai
22,920 CNY
+0,630 CNY+2,83 %
Geld
22,920 CNY
(1.838 Stk.)
Brief
22,960 CNY
(2.773 Stk.)
Marktkapitalisierung
237,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,920 CNY
+0,630 CNY · +2,83 %
heute, 09:00:05 · 5.956 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHI ROND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,300 CNY24,260 CNY22,590 CNY24,200 CNY704.500 Stk.
23,950 CNY24,880 CNY23,950 CNY24,640 CNY441.351 Stk.
24,820 CNY26,000 CNY24,450 CNY25,480 CNY803.169 Stk.
25,700 CNY25,700 CNY24,950 CNY25,190 CNY434.293 Stk.
25,060 CNY25,330 CNY24,800 CNY25,260 CNY347.934 Stk.
25,260 CNY26,140 CNY25,070 CNY25,660 CNY780.117 Stk.
25,960 CNY26,070 CNY25,350 CNY25,750 CNY342.229 Stk.
25,800 CNY26,500 CNY25,560 CNY25,620 CNY638.805 Stk.
25,610 CNY25,610 CNY25,010 CNY25,370 CNY381.138 Stk.
25,290 CNY25,570 CNY22,250 CNY23,290 CNY1.325.950 Stk.
23,000 CNY23,490 CNY22,300 CNY22,700 CNY732.157 Stk.
22,860 CNY24,060 CNY22,500 CNY23,910 CNY577.100 Stk.
23,600 CNY24,860 CNY23,210 CNY23,230 CNY474.744 Stk.
23,060 CNY23,780 CNY23,000 CNY23,410 CNY402.372 Stk.
23,860 CNY23,860 CNY22,620 CNY23,350 CNY553.994 Stk.
23,330 CNY23,580 CNY22,910 CNY23,490 CNY399.973 Stk.
23,580 CNY23,660 CNY22,820 CNY23,160 CNY447.565 Stk.
23,580 CNY23,580 CNY22,130 CNY22,170 CNY500.659 Stk.
23,290 CNY23,290 CNY18,740 CNY22,360 CNY609.822 Stk.
22,000 CNY22,050 CNY21,280 CNY21,380 CNY445.844 Stk.
21,850 CNY22,350 CNY21,100 CNY22,180 CNY494.606 Stk.
22,190 CNY22,600 CNY21,810 CNY22,290 CNY299.734 Stk.
22,350 CNY23,500 CNY22,350 CNY22,920 CNY399.138 Stk.
Werbung ausblenden