Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,890 CNY +0,020 CNY · +0,17 % gestern, 09:00:05 · 10.674 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,760 CNY | 14,140 CNY | 13,510 CNY | 13,930 CNY | 1.227.827 Stk. | |
13,940 CNY | 14,420 CNY | 13,810 CNY | 14,290 CNY | 707.859 Stk. | |
14,190 CNY | 14,670 CNY | 14,070 CNY | 14,250 CNY | 535.823 Stk. | |
14,250 CNY | 14,390 CNY | 13,860 CNY | 14,020 CNY | 436.915 Stk. | |
13,740 CNY | 14,640 CNY | 13,740 CNY | 14,310 CNY | 1.511.220 Stk. | |
14,210 CNY | 14,690 CNY | 14,200 CNY | 14,420 CNY | 764.712 Stk. | |
14,420 CNY | 14,580 CNY | 14,320 CNY | 14,480 CNY | 465.376 Stk. | |
14,510 CNY | 14,730 CNY | 14,380 CNY | 14,390 CNY | 661.405 Stk. | |
14,310 CNY | 14,580 CNY | 14,020 CNY | 14,380 CNY | 365.742 Stk. | |
14,330 CNY | 14,370 CNY | 13,800 CNY | 13,990 CNY | 792.992 Stk. | |
13,960 CNY | 14,120 CNY | 13,500 CNY | 13,720 CNY | 1.143.313 Stk. | |
13,350 CNY | 13,870 CNY | 13,030 CNY | 13,760 CNY | 1.163.185 Stk. | |
13,760 CNY | 13,850 CNY | 13,290 CNY | 13,320 CNY | 612.912 Stk. | |
13,510 CNY | 13,600 CNY | 13,210 CNY | 13,370 CNY | 459.272 Stk. | |
13,480 CNY | 13,480 CNY | 12,900 CNY | 13,120 CNY | 1.001.171 Stk. | |
13,030 CNY | 13,200 CNY | 12,950 CNY | 13,000 CNY | 262.328 Stk. | |
13,090 CNY | 13,100 CNY | 12,350 CNY | 12,480 CNY | 872.317 Stk. | |
12,310 CNY | 12,530 CNY | 11,740 CNY | 11,950 CNY | 1.239.259 Stk. | |
11,840 CNY | 12,350 CNY | 11,590 CNY | 12,030 CNY | 1.264.267 Stk. | |
11,930 CNY | 12,110 CNY | 11,690 CNY | 11,840 CNY | 1.068.204 Stk. | |
11,850 CNY | 12,010 CNY | 11,500 CNY | 11,870 CNY | 1.009.896 Stk. | |
11,880 CNY | 12,120 CNY | 11,700 CNY | 11,890 CNY | 682.369 Stk. |