Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,340 CNY +0,370 CNY · +5,31 % heute, 09:00:05 · 99.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,290 CNY | 7,290 CNY | 7,050 CNY | 7,250 CNY | 3.879.500 Stk. | |
7,250 CNY | 7,380 CNY | 7,220 CNY | 7,360 CNY | 3.686.560 Stk. | |
7,320 CNY | 7,370 CNY | 7,200 CNY | 7,220 CNY | 3.887.475 Stk. | |
7,220 CNY | 7,260 CNY | 7,140 CNY | 7,240 CNY | 2.977.417 Stk. | |
7,190 CNY | 7,240 CNY | 7,110 CNY | 7,120 CNY | 3.246.100 Stk. | |
7,120 CNY | 7,290 CNY | 7,110 CNY | 7,270 CNY | 3.423.060 Stk. | |
7,260 CNY | 7,520 CNY | 7,260 CNY | 7,420 CNY | 7.440.337 Stk. | |
7,380 CNY | 7,480 CNY | 7,170 CNY | 7,180 CNY | 4.932.612 Stk. | |
7,150 CNY | 7,280 CNY | 7,100 CNY | 7,130 CNY | 3.928.249 Stk. | |
7,050 CNY | 7,070 CNY | 6,720 CNY | 6,770 CNY | 5.534.300 Stk. | |
6,770 CNY | 6,970 CNY | 6,770 CNY | 6,860 CNY | 3.673.928 Stk. | |
6,800 CNY | 7,130 CNY | 6,760 CNY | 7,130 CNY | 3.927.100 Stk. | |
7,140 CNY | 7,190 CNY | 6,970 CNY | 6,970 CNY | 3.433.900 Stk. | |
6,970 CNY | 7,210 CNY | 6,950 CNY | 7,100 CNY | 4.595.400 Stk. | |
7,110 CNY | 7,200 CNY | 7,020 CNY | 7,160 CNY | 3.068.117 Stk. | |
7,150 CNY | 7,250 CNY | 7,110 CNY | 7,220 CNY | 3.002.028 Stk. | |
7,230 CNY | 7,450 CNY | 7,100 CNY | 7,250 CNY | 6.918.923 Stk. | |
7,180 CNY | 7,280 CNY | 6,910 CNY | 6,940 CNY | 5.432.554 Stk. | |
6,880 CNY | 7,110 CNY | 6,810 CNY | 7,080 CNY | 3.476.494 Stk. | |
7,040 CNY | 7,130 CNY | 6,860 CNY | 6,870 CNY | 3.091.100 Stk. | |
6,860 CNY | 7,100 CNY | 6,730 CNY | 7,060 CNY | 4.191.004 Stk. | |
7,040 CNY | 7,120 CNY | 6,940 CNY | 6,970 CNY | 3.085.600 Stk. | |
7,160 CNY | 7,350 CNY | 7,110 CNY | 7,340 CNY | 6.321.672 Stk. |