AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu ANHUI CONCH CEM.ADR/5 YC1

WKN
A1H5BN
Land
China 🇨🇳
ISIN
US0352431045
• Nasdaq OTC
12,856 USD
-0,204 USD-1,56 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
12,856 USD
-0,204 USD · -1,56 %
gestern, 21:53:44 · 1.915 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI CONCH CEM.ADR/5 YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,300 USD11,400 USD11,270 USD11,390 USD11.966 Stk.
11,280 USD11,320 USD11,220 USD11,220 USD12.246 Stk.
11,256 USD11,256 USD11,150 USD11,190 USD13.448 Stk.
11,153 USD11,190 USD11,110 USD11,120 USD16.817 Stk.
10,790 USD11,470 USD10,790 USD11,460 USD15.052 Stk.
11,260 USD11,360 USD11,260 USD11,310 USD49.217 Stk.
11,710 USD11,710 USD11,630 USD11,630 USD11.621 Stk.
12,040 USD12,080 USD11,930 USD11,964 USD14.061 Stk.
11,769 USD11,814 USD11,742 USD11,780 USD8.729 Stk.
11,981 USD12,040 USD11,960 USD12,030 USD14.137 Stk.
12,030 USD12,080 USD11,990 USD12,040 USD17.337 Stk.
11,740 USD11,740 USD11,620 USD11,630 USD13.104 Stk.
11,870 USD11,870 USD11,800 USD11,820 USD13.548 Stk.
11,870 USD11,950 USD11,830 USD11,885 USD16.531 Stk.
12,140 USD12,210 USD12,130 USD12,196 USD17.069 Stk.
11,940 USD12,480 USD11,940 USD12,455 USD9.928 Stk.
12,490 USD12,580 USD12,430 USD12,522 USD6.489 Stk.
12,854 USD13,050 USD12,854 USD13,050 USD6.433 Stk.
13,025 USD13,110 USD13,010 USD13,060 USD11.877 Stk.
13,200 USD13,200 USD12,780 USD12,856 USD34.201 Stk.
Werbung ausblenden