AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu ANHUI EXPRES. CO-A-YC 1

WKN
A0M4LC
Land
China 🇨🇳
ISIN
CNE000001DC4
Ticker
600012
• Shanghai
14,660 CNY
-0,070 CNY-0,48 %
Geld
14,650 CNY
(33.700 Stk.)
Brief
14,660 CNY
(44.000 Stk.)
Marktkapitalisierung
2,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,52 %
theScreener Rating
–
Morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,660 CNY
-0,070 CNY · -0,48 %
gestern, 09:00:05 · 62.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI EXPRES. CO-A-YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,870 CNY13,880 CNY13,250 CNY13,260 CNY7.655.206 Stk.
13,230 CNY13,710 CNY13,140 CNY13,690 CNY5.387.511 Stk.
13,690 CNY13,880 CNY13,410 CNY13,570 CNY4.400.940 Stk.
13,600 CNY13,730 CNY13,460 CNY13,490 CNY5.367.819 Stk.
13,600 CNY13,660 CNY13,160 CNY13,350 CNY5.547.469 Stk.
13,350 CNY13,640 CNY13,300 CNY13,600 CNY4.337.247 Stk.
13,590 CNY13,650 CNY13,260 CNY13,290 CNY4.964.634 Stk.
13,310 CNY13,470 CNY13,310 CNY13,390 CNY3.496.834 Stk.
13,470 CNY13,800 CNY13,380 CNY13,750 CNY6.998.050 Stk.
13,740 CNY13,920 CNY13,630 CNY13,810 CNY5.984.149 Stk.
13,740 CNY13,950 CNY13,560 CNY13,840 CNY5.715.076 Stk.
13,780 CNY14,080 CNY13,530 CNY13,630 CNY6.667.657 Stk.
13,650 CNY13,700 CNY13,420 CNY13,650 CNY3.845.001 Stk.
13,650 CNY14,040 CNY13,600 CNY13,970 CNY4.915.950 Stk.
13,880 CNY14,230 CNY13,880 CNY14,220 CNY4.708.200 Stk.
14,160 CNY14,400 CNY13,720 CNY14,100 CNY5.419.990 Stk.
13,980 CNY14,230 CNY13,970 CNY14,050 CNY4.473.601 Stk.
13,900 CNY14,100 CNY13,890 CNY14,060 CNY5.109.642 Stk.
14,080 CNY14,280 CNY13,860 CNY13,910 CNY5.887.000 Stk.
13,950 CNY14,350 CNY13,880 CNY14,200 CNY7.958.100 Stk.
14,260 CNY14,870 CNY14,150 CNY14,730 CNY6.863.965 Stk.
14,730 CNY14,800 CNY14,410 CNY14,660 CNY4.938.353 Stk.
Werbung ausblenden