AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI HUA.BITC.CO.LTD YC1

WKN
A3EHKK
Ticker
688639
ISIN
CNE1000052M6
• Shanghai
68,640 CNY
+1,440 CNY+2,14 %
Geld
68,640 CNY
(621 Stk.)
Brief
68,650 CNY
(1.000 Stk.)
Marktkapitalisierung
1,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
68,640 CNY
+1,440 CNY · +2,14 %
heute, 09:00:05 · 5.021 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI HUA.BITC.CO.LTD YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
88,110 CNY92,990 CNY87,120 CNY91,990 CNY2.041.955 Stk.
92,500 CNY95,150 CNY91,100 CNY92,500 CNY1.743.973 Stk.
92,690 CNY92,690 CNY89,940 CNY90,650 CNY1.671.506 Stk.
90,940 CNY92,410 CNY89,770 CNY90,120 CNY1.695.680 Stk.
90,620 CNY91,020 CNY89,530 CNY89,690 CNY946.015 Stk.
89,630 CNY91,200 CNY88,890 CNY89,350 CNY765.208 Stk.
88,740 CNY90,240 CNY85,410 CNY85,690 CNY2.002.940 Stk.
86,220 CNY86,790 CNY84,620 CNY85,000 CNY1.153.603 Stk.
84,670 CNY85,760 CNY83,500 CNY84,410 CNY1.299.046 Stk.
83,420 CNY85,280 CNY82,000 CNY82,500 CNY1.545.289 Stk.
82,020 CNY84,360 CNY81,560 CNY82,780 CNY1.356.085 Stk.
82,190 CNY83,340 CNY80,550 CNY82,190 CNY1.510.080 Stk.
82,040 CNY82,070 CNY78,110 CNY79,530 CNY1.947.264 Stk.
79,070 CNY81,000 CNY76,000 CNY76,390 CNY1.964.638 Stk.
76,540 CNY78,350 CNY76,000 CNY76,900 CNY1.951.576 Stk.
77,000 CNY77,000 CNY73,280 CNY73,700 CNY2.718.258 Stk.
73,700 CNY73,700 CNY70,900 CNY71,400 CNY2.059.949 Stk.
71,560 CNY72,050 CNY69,810 CNY70,490 CNY2.116.074 Stk.
70,890 CNY70,890 CNY68,380 CNY69,390 CNY1.524.026 Stk.
69,020 CNY69,490 CNY65,520 CNY66,000 CNY2.901.588 Stk.
66,000 CNY66,870 CNY63,820 CNY66,150 CNY2.353.809 Stk.
66,160 CNY68,600 CNY65,000 CNY67,200 CNY2.133.676 Stk.
67,680 CNY70,330 CNY67,680 CNY68,640 CNY1.981.990 Stk.
Werbung ausblenden