AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI SUN-CREATE E.A YC 1

WKN
A0M4N4
Ticker
600990
ISIN
CNE000001HJ0
• Shanghai
15,940 CNY
-0,410 CNY-2,51 %
Geld
15,930 CNY
(1.200 Stk.)
Brief
15,940 CNY
(32.800 Stk.)
Marktkapitalisierung
559,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
15,940 CNY
-0,410 CNY · -2,51 %
gestern, 09:00:05 · 47.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI SUN-CREATE E.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,310 CNY19,180 CNY17,810 CNY19,040 CNY8.032.525 Stk.
18,930 CNY19,400 CNY18,910 CNY19,200 CNY6.555.956 Stk.
19,100 CNY19,230 CNY18,730 CNY18,830 CNY6.838.438 Stk.
18,680 CNY18,700 CNY18,340 CNY18,690 CNY5.447.456 Stk.
18,660 CNY18,840 CNY18,400 CNY18,530 CNY4.708.750 Stk.
18,510 CNY19,220 CNY18,410 CNY19,070 CNY7.161.942 Stk.
19,070 CNY19,590 CNY18,810 CNY19,250 CNY9.307.093 Stk.
19,150 CNY19,180 CNY18,240 CNY18,270 CNY7.547.219 Stk.
18,400 CNY18,600 CNY18,050 CNY18,350 CNY4.629.331 Stk.
18,120 CNY18,260 CNY17,360 CNY17,400 CNY6.230.204 Stk.
17,430 CNY17,820 CNY17,150 CNY17,310 CNY5.338.443 Stk.
17,100 CNY17,600 CNY16,930 CNY17,560 CNY5.203.041 Stk.
17,510 CNY17,600 CNY17,000 CNY17,070 CNY3.534.777 Stk.
17,060 CNY17,840 CNY17,020 CNY17,550 CNY5.760.230 Stk.
17,530 CNY17,690 CNY17,170 CNY17,460 CNY3.591.822 Stk.
17,400 CNY17,750 CNY17,300 CNY17,410 CNY3.854.270 Stk.
17,330 CNY17,500 CNY16,950 CNY17,010 CNY3.501.309 Stk.
17,020 CNY17,140 CNY16,470 CNY16,520 CNY3.913.911 Stk.
16,520 CNY16,700 CNY16,180 CNY16,640 CNY3.087.708 Stk.
16,650 CNY16,670 CNY16,090 CNY16,140 CNY3.708.978 Stk.
16,070 CNY16,430 CNY15,730 CNY16,350 CNY5.197.052 Stk.
16,110 CNY16,200 CNY15,620 CNY15,940 CNY4.700.983 Stk.
Werbung ausblenden