AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI TRANSPORT CON.A YC1

WKN
A2N32S
Ticker
603357
ISIN
CNE100002WL2
• Shanghai
8,730 CNY
+0,270 CNY+3,19 %
Geld
8,720 CNY
(13.800 Stk.)
Brief
8,730 CNY
(35.100 Stk.)
Marktkapitalisierung
621,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,730 CNY
+0,270 CNY · +3,19 %
heute, 09:00:05 · 230.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI TRANSPORT CON.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,400 CNY9,490 CNY9,250 CNY9,440 CNY10.537.440 Stk.
9,460 CNY9,510 CNY9,380 CNY9,470 CNY9.876.848 Stk.
9,460 CNY9,490 CNY9,240 CNY9,330 CNY10.232.844 Stk.
9,280 CNY9,440 CNY9,240 CNY9,440 CNY7.452.696 Stk.
9,430 CNY9,460 CNY9,260 CNY9,290 CNY11.834.040 Stk.
9,290 CNY9,440 CNY9,260 CNY9,410 CNY13.607.166 Stk.
9,430 CNY9,830 CNY9,430 CNY9,710 CNY31.031.507 Stk.
9,720 CNY9,750 CNY9,130 CNY9,130 CNY25.859.520 Stk.
9,190 CNY9,470 CNY9,130 CNY9,390 CNY17.083.388 Stk.
9,250 CNY9,380 CNY8,880 CNY8,900 CNY17.882.840 Stk.
8,910 CNY9,060 CNY8,840 CNY8,940 CNY10.706.291 Stk.
8,900 CNY9,190 CNY8,780 CNY9,140 CNY12.902.460 Stk.
9,140 CNY9,170 CNY9,010 CNY9,030 CNY9.443.296 Stk.
9,040 CNY9,370 CNY9,040 CNY9,190 CNY12.065.409 Stk.
9,200 CNY9,380 CNY9,170 CNY9,320 CNY8.826.373 Stk.
9,330 CNY9,340 CNY9,120 CNY9,150 CNY11.126.900 Stk.
9,180 CNY9,200 CNY9,030 CNY9,050 CNY6.266.948 Stk.
9,160 CNY9,160 CNY8,860 CNY8,890 CNY8.574.753 Stk.
8,590 CNY8,640 CNY8,420 CNY8,620 CNY8.069.956 Stk.
8,590 CNY8,590 CNY8,330 CNY8,360 CNY8.542.344 Stk.
8,360 CNY8,550 CNY8,160 CNY8,520 CNY11.064.312 Stk.
8,490 CNY8,640 CNY8,430 CNY8,460 CNY7.722.128 Stk.
8,580 CNY8,740 CNY8,530 CNY8,730 CNY10.441.792 Stk.
Werbung ausblenden